Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
3.6746 UST |
25,870.0041 ANC |
3.5904 UST |
3.5900 UST |
3.7910 UST |
3.7910 UST |
| 2021-09-17 |
3.6739 UST |
71,849.7153 ANC |
3.7447 UST |
3.5540 UST |
3.8100 UST |
3.5904 UST |
| 2021-09-16 |
3.8564 UST |
45,711.2365 ANC |
4.0210 UST |
3.7090 UST |
4.0256 UST |
3.7289 UST |
| 2021-09-15 |
4.2349 UST |
88,825.6572 ANC |
4.3880 UST |
4.0000 UST |
4.4455 UST |
4.0477 UST |
| 2021-09-14 |
4.0052 UST |
131,752.5926 ANC |
3.6536 UST |
3.6442 UST |
4.2960 UST |
4.2634 UST |
| 2021-09-13 |
3.6923 UST |
88,483.4576 ANC |
3.8788 UST |
3.4914 UST |
3.9321 UST |
3.6592 UST |
| 2021-09-12 |
3.8477 UST |
139,220.9543 ANC |
3.7121 UST |
3.5703 UST |
4.3000 UST |
3.8542 UST |
| 2021-09-11 |
3.6000 UST |
127,673.7544 ANC |
3.3637 UST |
3.2516 UST |
3.7960 UST |
3.7031 UST |
| 2021-09-10 |
3.1651 UST |
105,978.3441 ANC |
2.8922 UST |
2.8922 UST |
3.3187 UST |
3.2461 UST |
| 2021-09-09 |
2.8900 UST |
37,868.9388 ANC |
2.8520 UST |
2.6000 UST |
2.9987 UST |
2.8922 UST |
| 2021-09-08 |
2.6577 UST |
201,244.8176 ANC |
2.5780 UST |
2.4000 UST |
2.9600 UST |
2.8503 UST |
| 2021-09-07 |
2.8590 UST |
180,730.4540 ANC |
3.2373 UST |
2.5001 UST |
3.3675 UST |
2.5735 UST |
| 2021-09-06 |
3.2469 UST |
23,981.5514 ANC |
3.2920 UST |
3.0413 UST |
3.5750 UST |
3.2469 UST |
| 2021-09-05 |
3.2630 UST |
10,011.9120 ANC |
3.2500 UST |
3.2272 UST |
3.3020 UST |
3.2723 UST |
| 2021-09-04 |
3.3065 UST |
22,463.0375 ANC |
3.3483 UST |
3.2496 UST |
3.4000 UST |
3.2620 UST |
| 2021-09-03 |
3.3304 UST |
43,926.1632 ANC |
3.3239 UST |
3.2351 UST |
3.4856 UST |
3.2999 UST |
| 2021-09-02 |
3.2828 UST |
50,751.8700 ANC |
3.2946 UST |
3.2250 UST |
3.5400 UST |
3.3437 UST |
| 2021-09-01 |
3.2416 UST |
71,026.6493 ANC |
3.1081 UST |
3.0746 UST |
3.3763 UST |
3.3052 UST |
| 2021-08-31 |
3.1029 UST |
36,891.3801 ANC |
3.1929 UST |
3.0379 UST |
3.1929 UST |
3.0629 UST |
| 2021-08-30 |
3.2069 UST |
44,265.4495 ANC |
3.2017 UST |
2.9701 UST |
3.4741 UST |
3.1961 UST |
| 2021-08-29 |
3.1734 UST |
19,607.8343 ANC |
3.1796 UST |
3.1290 UST |
3.2166 UST |
3.1970 UST |
| 2021-08-28 |
3.1192 UST |
24,214.0572 ANC |
3.0116 UST |
2.8000 UST |
3.2055 UST |
3.1860 UST |
| 2021-08-27 |
2.9777 UST |
42,197.1214 ANC |
2.9536 UST |
2.9390 UST |
3.1800 UST |
3.0105 UST |
| 2021-08-26 |
3.0124 UST |
35,207.6564 ANC |
3.1944 UST |
2.8850 UST |
3.1952 UST |
2.9539 UST |
| 2021-08-25 |
3.1804 UST |
23,932.6397 ANC |
3.2209 UST |
3.1300 UST |
3.2489 UST |
3.1750 UST |
| 2021-08-24 |
3.2139 UST |
53,892.5256 ANC |
3.1190 UST |
3.1049 UST |
3.3223 UST |
3.2456 UST |
| 2021-08-23 |
3.1288 UST |
42,707.4077 ANC |
3.1227 UST |
3.0858 UST |
3.1890 UST |
3.1130 UST |
| 2021-08-22 |
3.1874 UST |
39,063.1655 ANC |
3.2309 UST |
3.0001 UST |
4.0000 UST |
3.0858 UST |
| 2021-08-21 |
3.2926 UST |
47,793.4976 ANC |
3.4326 UST |
3.2255 UST |
3.4326 UST |
3.2580 UST |
| 2021-08-20 |
3.5200 UST |
75,513.2156 ANC |
3.5410 UST |
3.4290 UST |
3.6999 UST |
3.4290 UST |
| 2021-08-19 |
3.3624 UST |
291,622.3160 ANC |
3.0120 UST |
2.9500 UST |
3.7280 UST |
3.5551 UST |
| 2021-08-18 |
2.9037 UST |
75,673.6418 ANC |
2.8350 UST |
2.7750 UST |
3.0313 UST |
3.0058 UST |
| 2021-08-17 |
2.8792 UST |
159,359.5790 ANC |
2.6131 UST |
2.6035 UST |
3.0000 UST |
2.8851 UST |
| 2021-08-16 |
2.6062 UST |
68,365.4777 ANC |
2.4700 UST |
2.4651 UST |
2.6880 UST |
2.6479 UST |
| 2021-08-15 |
2.4571 UST |
11,796.1008 ANC |
2.4966 UST |
2.4410 UST |
2.5027 UST |
2.4768 UST |
| 2021-08-14 |
2.4818 UST |
29,615.2967 ANC |
2.4253 UST |
2.4233 UST |
2.5055 UST |
2.4863 UST |
| 2021-08-13 |
2.4113 UST |
15,052.5292 ANC |
2.4183 UST |
2.3826 UST |
2.4900 UST |
2.4240 UST |
| 2021-08-12 |
2.3969 UST |
25,142.9666 ANC |
2.4387 UST |
2.2804 UST |
2.4469 UST |
2.4070 UST |
| 2021-08-11 |
2.4516 UST |
10,723.7864 ANC |
2.4328 UST |
2.4166 UST |
2.4850 UST |
2.4385 UST |
| 2021-08-10 |
2.4340 UST |
36,935.5984 ANC |
2.4098 UST |
2.3726 UST |
2.4641 UST |
2.4312 UST |
| 2021-08-09 |
2.1906 UST |
52,751.5109 ANC |
1.9901 UST |
1.9615 UST |
2.3975 UST |
2.3975 UST |
| 2021-08-08 |
2.0440 UST |
3,060.5836 ANC |
2.0866 UST |
2.0153 UST |
2.0876 UST |
2.0153 UST |
| 2021-08-07 |
2.0913 UST |
29,694.7533 ANC |
2.0345 UST |
2.0345 UST |
2.1308 UST |
2.0770 UST |
| 2021-08-06 |
2.0471 UST |
14,109.0073 ANC |
2.0183 UST |
2.0089 UST |
2.0794 UST |
2.0342 UST |
| 2021-08-05 |
2.0476 UST |
15,189.1230 ANC |
2.0620 UST |
2.0089 UST |
2.0697 UST |
2.0138 UST |
| 2021-08-04 |
2.0258 UST |
92,543.5878 ANC |
1.9133 UST |
1.9133 UST |
4.3000 UST |
2.0686 UST |
| 2021-08-03 |
1.8665 UST |
21,136.3803 ANC |
1.8315 UST |
1.8269 UST |
1.9079 UST |
1.8889 UST |
| 2021-08-02 |
1.8026 UST |
9,944.6283 ANC |
1.8000 UST |
1.7892 UST |
1.8292 UST |
1.8292 UST |
| 2021-08-01 |
1.8028 UST |
9,867.3237 ANC |
1.8203 UST |
1.7959 UST |
1.8211 UST |
1.8000 UST |
| 2021-07-31 |
1.7995 UST |
2,093.1171 ANC |
1.7750 UST |
1.7750 UST |
1.8168 UST |
1.8168 UST |