Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
5.1688 UST |
53,520.5218 ANC |
4.8527 UST |
4.7823 UST |
5.3300 UST |
5.1493 UST |
| 2021-04-20 |
4.8262 UST |
34,537.9891 ANC |
4.9114 UST |
4.7750 UST |
5.0000 UST |
4.8498 UST |
| 2021-04-19 |
4.9125 UST |
47,089.3061 ANC |
4.9390 UST |
4.8422 UST |
5.0212 UST |
4.9459 UST |
| 2021-04-18 |
5.0935 UST |
52,225.2998 ANC |
5.5217 UST |
4.8200 UST |
5.5217 UST |
4.9710 UST |
| 2021-04-17 |
5.5119 UST |
20,399.2275 ANC |
5.4779 UST |
5.4163 UST |
5.6000 UST |
5.5310 UST |
| 2021-04-16 |
5.5299 UST |
36,432.4045 ANC |
5.5764 UST |
5.3585 UST |
5.6358 UST |
5.4548 UST |
| 2021-04-15 |
5.4176 UST |
25,762.6264 ANC |
5.1566 UST |
5.1322 UST |
5.6731 UST |
5.6731 UST |
| 2021-04-14 |
5.0563 UST |
45,970.7722 ANC |
5.0930 UST |
4.9880 UST |
5.1902 UST |
5.1091 UST |
| 2021-04-13 |
4.9119 UST |
52,707.2786 ANC |
4.9612 UST |
4.7620 UST |
5.1189 UST |
5.0972 UST |
| 2021-04-12 |
5.0878 UST |
83,536.0651 ANC |
5.1774 UST |
4.9652 UST |
5.2130 UST |
5.0053 UST |
| 2021-04-11 |
5.1672 UST |
42,705.6564 ANC |
5.1357 UST |
5.0829 UST |
5.2701 UST |
5.1589 UST |
| 2021-04-10 |
5.1834 UST |
40,141.1047 ANC |
5.3020 UST |
5.1140 UST |
5.3115 UST |
5.1289 UST |
| 2021-04-09 |
5.3611 UST |
156,637.1601 ANC |
5.1708 UST |
5.1708 UST |
5.5407 UST |
5.3132 UST |
| 2021-04-08 |
5.1090 UST |
35,584.9157 ANC |
5.0182 UST |
5.0000 UST |
5.4346 UST |
5.1700 UST |
| 2021-04-07 |
5.0904 UST |
70,689.6756 ANC |
4.9350 UST |
4.9083 UST |
5.3043 UST |
5.0064 UST |
| 2021-04-06 |
4.8523 UST |
78,782.1766 ANC |
4.6390 UST |
4.5151 UST |
5.5000 UST |
4.9408 UST |
| 2021-04-05 |
4.1874 UST |
267,860.0613 ANC |
3.9831 UST |
3.8700 UST |
4.7187 UST |
4.6471 UST |
| 2021-04-04 |
4.0273 UST |
18,498.0567 ANC |
4.1657 UST |
3.9391 UST |
4.1761 UST |
3.9720 UST |
| 2021-04-03 |
4.4427 UST |
63,767.3190 ANC |
4.4677 UST |
4.1626 UST |
4.6041 UST |
4.1626 UST |
| 2021-04-02 |
4.4461 UST |
14,980.0768 ANC |
4.4700 UST |
4.4130 UST |
4.4871 UST |
4.4473 UST |
| 2021-04-01 |
4.6184 UST |
76,033.3453 ANC |
4.6560 UST |
4.4329 UST |
4.6708 UST |
4.4895 UST |
| 2021-03-31 |
4.7219 UST |
105,870.3921 ANC |
4.8010 UST |
4.6594 UST |
4.8122 UST |
4.6594 UST |
| 2021-03-30 |
4.7929 UST |
94,915.8213 ANC |
4.7840 UST |
4.7639 UST |
4.8189 UST |
4.8050 UST |
| 2021-03-29 |
4.6601 UST |
122,362.4778 ANC |
4.5710 UST |
4.5155 UST |
4.8000 UST |
4.7930 UST |
| 2021-03-28 |
4.5650 UST |
182,086.5909 ANC |
4.7200 UST |
4.3144 UST |
4.7500 UST |
4.5719 UST |
| 2021-03-27 |
4.7726 UST |
168,411.6506 ANC |
4.8243 UST |
4.3900 UST |
4.8290 UST |
4.7459 UST |
| 2021-03-26 |
4.6296 UST |
322,561.5185 ANC |
4.3941 UST |
4.3338 UST |
4.8806 UST |
4.8500 UST |
| 2021-03-25 |
4.6271 UST |
162,044.5781 ANC |
4.9900 UST |
4.3983 UST |
4.9900 UST |
4.4200 UST |
| 2021-03-24 |
5.4275 UST |
209,622.4953 ANC |
5.6850 UST |
5.1741 UST |
5.6860 UST |
5.1741 UST |
| 2021-03-23 |
5.9984 UST |
189,912.8427 ANC |
6.3100 UST |
5.5900 UST |
6.3120 UST |
5.6860 UST |
| 2021-03-22 |
6.6086 UST |
237,689.4885 ANC |
6.3465 UST |
6.3011 UST |
6.8300 UST |
6.3310 UST |
| 2021-03-21 |
6.1551 UST |
296,543.2390 ANC |
6.6359 UST |
5.8323 UST |
6.6359 UST |
6.3350 UST |
| 2021-03-20 |
6.7834 UST |
225,336.5261 ANC |
7.0784 UST |
6.5470 UST |
7.1070 UST |
6.7640 UST |
| 2021-03-19 |
6.9431 UST |
585,038.4170 ANC |
5.9390 UST |
5.5500 UST |
8.8499 UST |
7.1778 UST |
| 2021-03-18 |
4.9603 UST |
237,306.0427 ANC |
3.0000 UST |
3.0000 UST |
50.0000 UST |
5.9404 UST |