Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
3.9558 UST |
54,629.3391 ANC |
3.9796 UST |
3.7596 UST |
4.2500 UST |
3.7596 UST |
| 2021-12-26 |
4.0076 UST |
23,250.9089 ANC |
4.0397 UST |
3.9522 UST |
4.0397 UST |
4.0172 UST |
| 2021-12-25 |
4.1363 UST |
159,567.8031 ANC |
3.9840 UST |
3.9760 UST |
4.1799 UST |
4.0437 UST |
| 2021-12-24 |
3.9441 UST |
151,843.2130 ANC |
3.7439 UST |
3.7355 UST |
4.1285 UST |
3.9027 UST |
| 2021-12-23 |
3.6613 UST |
34,399.9116 ANC |
3.7140 UST |
3.6036 UST |
3.7460 UST |
3.7432 UST |
| 2021-12-22 |
3.7349 UST |
60,109.9498 ANC |
3.5688 UST |
3.5688 UST |
3.8869 UST |
3.7974 UST |
| 2021-12-21 |
3.5048 UST |
47,735.1196 ANC |
3.3999 UST |
3.3600 UST |
3.5692 UST |
3.5380 UST |
| 2021-12-20 |
3.3796 UST |
57,724.7972 ANC |
3.3987 UST |
3.0931 UST |
3.4869 UST |
3.4128 UST |
| 2021-12-19 |
3.4119 UST |
30,917.3870 ANC |
3.3717 UST |
3.3712 UST |
3.4400 UST |
3.3967 UST |
| 2021-12-18 |
3.2657 UST |
176,766.6229 ANC |
3.1430 UST |
3.1389 UST |
3.5627 UST |
3.3171 UST |
| 2021-12-17 |
3.1826 UST |
23,763.2327 ANC |
3.1919 UST |
3.1296 UST |
3.2272 UST |
3.1554 UST |
| 2021-12-16 |
3.2006 UST |
27,333.8653 ANC |
3.1834 UST |
3.1764 UST |
3.2389 UST |
3.1920 UST |
| 2021-12-15 |
3.1077 UST |
36,892.2019 ANC |
3.1306 UST |
3.0289 UST |
3.1627 UST |
3.0769 UST |
| 2021-12-14 |
3.0914 UST |
59,274.7760 ANC |
3.0333 UST |
2.9952 UST |
3.1745 UST |
3.1307 UST |
| 2021-12-13 |
3.2831 UST |
49,253.6756 ANC |
3.4120 UST |
3.0830 UST |
3.4120 UST |
3.0830 UST |
| 2021-12-12 |
3.4152 UST |
15,767.1539 ANC |
3.4607 UST |
3.3845 UST |
3.4607 UST |
3.4143 UST |
| 2021-12-11 |
3.5049 UST |
20,501.5577 ANC |
3.5176 UST |
3.4557 UST |
3.5504 UST |
3.5051 UST |
| 2021-12-10 |
3.6118 UST |
113,478.6554 ANC |
3.7502 UST |
3.3000 UST |
3.7714 UST |
3.4275 UST |
| 2021-12-09 |
3.8996 UST |
18,040.1292 ANC |
3.9647 UST |
3.7249 UST |
3.9877 UST |
3.8419 UST |
| 2021-12-08 |
3.9128 UST |
28,081.7745 ANC |
3.9725 UST |
3.8349 UST |
3.9730 UST |
3.9594 UST |
| 2021-12-07 |
4.1343 UST |
143,570.6483 ANC |
3.8610 UST |
3.8450 UST |
4.2500 UST |
3.9765 UST |
| 2021-12-06 |
3.5778 UST |
144,441.4928 ANC |
3.8344 UST |
3.1682 UST |
3.8720 UST |
3.8440 UST |
| 2021-12-05 |
4.0853 UST |
84,336.9042 ANC |
4.2460 UST |
3.7653 UST |
4.3100 UST |
3.8301 UST |
| 2021-12-04 |
3.7077 UST |
131,265.2607 ANC |
3.8800 UST |
3.3799 UST |
4.5000 UST |
4.1507 UST |
| 2021-12-03 |
4.0865 UST |
90,815.0847 ANC |
3.9852 UST |
3.8004 UST |
4.3000 UST |
3.8130 UST |
| 2021-12-02 |
3.7357 UST |
73,690.0959 ANC |
3.6472 UST |
3.5170 UST |
4.0050 UST |
3.9680 UST |
| 2021-12-01 |
3.6495 UST |
70,486.0547 ANC |
3.6773 UST |
3.5490 UST |
3.8078 UST |
3.6631 UST |
| 2021-11-30 |
3.7123 UST |
49,551.0887 ANC |
3.6150 UST |
3.5862 UST |
3.8272 UST |
3.6779 UST |
| 2021-11-29 |
3.5105 UST |
46,514.5425 ANC |
3.4020 UST |
3.3815 UST |
3.8326 UST |
3.5701 UST |
| 2021-11-28 |
3.2550 UST |
44,347.5712 ANC |
3.2633 UST |
3.1243 UST |
3.3950 UST |
3.3045 UST |
| 2021-11-27 |
3.1344 UST |
30,843.7456 ANC |
3.0665 UST |
3.0000 UST |
3.2944 UST |
3.2444 UST |
| 2021-11-26 |
3.1148 UST |
67,951.5216 ANC |
3.2490 UST |
2.9138 UST |
3.3005 UST |
3.0919 UST |
| 2021-11-25 |
3.2100 UST |
82,648.9570 ANC |
2.9106 UST |
2.9064 UST |
3.5934 UST |
3.2569 UST |
| 2021-11-24 |
3.0111 UST |
14,142.3092 ANC |
3.0717 UST |
2.9040 UST |
3.0969 UST |
2.9040 UST |
| 2021-11-23 |
3.0397 UST |
10,119.2751 ANC |
2.9988 UST |
2.9820 UST |
3.0967 UST |
3.0776 UST |
| 2021-11-22 |
3.0390 UST |
10,561.4546 ANC |
3.0445 UST |
2.9960 UST |
3.1030 UST |
3.0234 UST |
| 2021-11-21 |
3.0911 UST |
11,773.1432 ANC |
3.0663 UST |
3.0273 UST |
3.3859 UST |
3.0775 UST |
| 2021-11-20 |
3.0043 UST |
23,383.5583 ANC |
3.0580 UST |
2.7750 UST |
3.0812 UST |
3.0718 UST |
| 2021-11-19 |
3.0663 UST |
15,043.6355 ANC |
3.0607 UST |
3.0275 UST |
3.1482 UST |
3.0390 UST |
| 2021-11-18 |
3.1117 UST |
27,995.8349 ANC |
3.0728 UST |
2.9768 UST |
3.2381 UST |
3.0888 UST |
| 2021-11-17 |
3.0215 UST |
15,086.4568 ANC |
3.0309 UST |
2.9498 UST |
3.0789 UST |
3.0424 UST |
| 2021-11-16 |
3.1603 UST |
22,311.7442 ANC |
3.3287 UST |
3.0352 UST |
3.3287 UST |
3.0352 UST |
| 2021-11-15 |
3.3914 UST |
19,734.3785 ANC |
3.4738 UST |
3.3000 UST |
3.4873 UST |
3.3387 UST |
| 2021-11-14 |
3.5087 UST |
31,046.1953 ANC |
3.5781 UST |
3.4426 UST |
3.5781 UST |
3.4426 UST |
| 2021-11-13 |
3.6066 UST |
13,679.1807 ANC |
3.5224 UST |
3.5158 UST |
3.9679 UST |
3.6018 UST |
| 2021-11-12 |
3.5361 UST |
19,544.5973 ANC |
3.4835 UST |
3.4468 UST |
3.5970 UST |
3.5224 UST |
| 2021-11-11 |
3.4591 UST |
14,483.0813 ANC |
3.4356 UST |
3.4136 UST |
3.4981 UST |
3.4525 UST |
| 2021-11-10 |
3.5483 UST |
33,094.7763 ANC |
3.6577 UST |
3.3787 UST |
3.6745 UST |
3.4190 UST |
| 2021-11-09 |
3.6169 UST |
19,848.4199 ANC |
3.5741 UST |
3.5213 UST |
3.6642 UST |
3.6496 UST |
| 2021-11-08 |
3.5679 UST |
33,810.1586 ANC |
3.4529 UST |
3.4203 UST |
3.7001 UST |
3.6060 UST |