Identifier on Kucoin: ANC-UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
2.8928 UST |
14,087.3086 ANC |
2.8871 UST |
2.8720 UST |
2.9100 UST |
2.8902 UST |
| 2021-06-09 |
2.9443 UST |
55,029.8725 ANC |
2.9176 UST |
2.8574 UST |
3.0001 UST |
2.8832 UST |
| 2021-06-08 |
2.7547 UST |
47,395.3488 ANC |
2.6971 UST |
2.6558 UST |
2.9695 UST |
2.9188 UST |
| 2021-06-07 |
2.6739 UST |
39,026.2678 ANC |
2.6067 UST |
2.5030 UST |
2.8255 UST |
2.7433 UST |
| 2021-06-06 |
2.6380 UST |
1,644.8376 ANC |
2.6176 UST |
2.6074 UST |
2.6709 UST |
2.6074 UST |
| 2021-06-05 |
2.6431 UST |
19,130.8845 ANC |
2.6710 UST |
2.6098 UST |
2.6850 UST |
2.6335 UST |
| 2021-06-04 |
2.6782 UST |
20,657.2396 ANC |
2.7287 UST |
2.6536 UST |
2.7287 UST |
2.6759 UST |
| 2021-06-03 |
2.7288 UST |
3,127.6082 ANC |
2.7076 UST |
2.6951 UST |
2.7513 UST |
2.7287 UST |
| 2021-06-02 |
2.7202 UST |
2,445.9570 ANC |
2.7406 UST |
2.6990 UST |
2.7591 UST |
2.7223 UST |
| 2021-06-01 |
2.7258 UST |
44,238.5570 ANC |
2.7304 UST |
2.7013 UST |
2.7481 UST |
2.7272 UST |
| 2021-05-31 |
2.7369 UST |
21,176.8381 ANC |
2.7729 UST |
2.7060 UST |
2.7900 UST |
2.7336 UST |
| 2021-05-30 |
2.7386 UST |
9,107.0025 ANC |
2.7373 UST |
2.7299 UST |
2.7950 UST |
2.7950 UST |
| 2021-05-29 |
2.7829 UST |
32,069.7491 ANC |
2.8075 UST |
2.7300 UST |
2.8640 UST |
2.7550 UST |
| 2021-05-28 |
2.8527 UST |
92,077.5426 ANC |
2.9110 UST |
2.7580 UST |
2.9479 UST |
2.8354 UST |
| 2021-05-27 |
2.8926 UST |
31,960.7106 ANC |
2.7883 UST |
2.7200 UST |
3.0178 UST |
2.9768 UST |
| 2021-05-26 |
2.7454 UST |
15,363.7669 ANC |
2.7393 UST |
2.6571 UST |
2.8240 UST |
2.7247 UST |
| 2021-05-25 |
2.7187 UST |
12,537.5492 ANC |
2.7111 UST |
2.5500 UST |
3.0021 UST |
2.7373 UST |
| 2021-05-24 |
2.7098 UST |
50,569.3634 ANC |
2.7320 UST |
2.5706 UST |
2.9339 UST |
2.7688 UST |
| 2021-05-23 |
3.1631 UST |
255,298.9229 ANC |
3.7131 UST |
2.6920 UST |
3.7445 UST |
2.7090 UST |
| 2021-05-22 |
3.8506 UST |
52,934.2249 ANC |
3.9452 UST |
3.6916 UST |
3.9780 UST |
3.7360 UST |
| 2021-05-21 |
4.0887 UST |
26,162.4068 ANC |
4.3412 UST |
3.9470 UST |
4.3412 UST |
3.9590 UST |
| 2021-05-20 |
4.3007 UST |
102,586.8146 ANC |
4.2738 UST |
4.0128 UST |
4.4710 UST |
4.3636 UST |
| 2021-05-19 |
4.7252 UST |
128,401.2081 ANC |
4.9454 UST |
3.6703 UST |
5.0770 UST |
4.3207 UST |
| 2021-05-18 |
4.9679 UST |
10,966.3561 ANC |
4.9761 UST |
4.9270 UST |
5.0357 UST |
4.9664 UST |
| 2021-05-17 |
5.1171 UST |
10,425.6690 ANC |
5.2676 UST |
4.9761 UST |
5.2692 UST |
4.9893 UST |
| 2021-05-16 |
5.2437 UST |
7,202.9212 ANC |
5.2733 UST |
5.2126 UST |
5.2842 UST |
5.2593 UST |
| 2021-05-15 |
5.3372 UST |
14,620.1003 ANC |
5.4112 UST |
5.2842 UST |
5.4161 UST |
5.2842 UST |
| 2021-05-14 |
5.3842 UST |
19,259.4711 ANC |
5.3563 UST |
5.3467 UST |
5.4224 UST |
5.3778 UST |
| 2021-05-13 |
5.4647 UST |
14,317.8605 ANC |
5.6133 UST |
5.3561 UST |
5.6635 UST |
5.4172 UST |
| 2021-05-12 |
5.6908 UST |
53,219.5397 ANC |
5.4158 UST |
5.4099 UST |
5.8512 UST |
5.6825 UST |
| 2021-05-11 |
5.3855 UST |
6,122.4445 ANC |
5.4002 UST |
5.3360 UST |
5.4392 UST |
5.4145 UST |
| 2021-05-10 |
5.4615 UST |
17,185.3011 ANC |
5.5230 UST |
5.3856 UST |
5.5860 UST |
5.4002 UST |
| 2021-05-09 |
5.5475 UST |
34,294.6248 ANC |
5.5000 UST |
5.1162 UST |
6.0000 UST |
5.5358 UST |
| 2021-05-08 |
5.5570 UST |
2,565.7459 ANC |
5.6177 UST |
5.5000 UST |
5.6324 UST |
5.5000 UST |
| 2021-05-07 |
5.6630 UST |
44,388.6584 ANC |
5.7235 UST |
5.5400 UST |
5.7485 UST |
5.6517 UST |
| 2021-05-06 |
5.7708 UST |
14,352.9804 ANC |
5.7935 UST |
5.7055 UST |
5.8365 UST |
5.7242 UST |
| 2021-05-05 |
5.8208 UST |
13,986.3728 ANC |
5.9283 UST |
5.7926 UST |
5.9362 UST |
5.7935 UST |
| 2021-05-04 |
6.0973 UST |
104,870.0894 ANC |
5.9761 UST |
5.6000 UST |
6.2830 UST |
5.9272 UST |
| 2021-05-03 |
5.8726 UST |
62,567.3285 ANC |
5.9460 UST |
5.7661 UST |
5.9755 UST |
5.9755 UST |
| 2021-05-02 |
5.9273 UST |
16,520.3575 ANC |
5.9225 UST |
5.8702 UST |
5.9504 UST |
5.9459 UST |
| 2021-05-01 |
5.9384 UST |
21,232.5513 ANC |
5.9853 UST |
5.8000 UST |
5.9893 UST |
5.9040 UST |
| 2021-04-30 |
5.6812 UST |
258,349.8884 ANC |
5.3271 UST |
5.3188 UST |
5.9840 UST |
5.9840 UST |
| 2021-04-29 |
5.3071 UST |
12,624.2324 ANC |
5.2678 UST |
5.2120 UST |
5.3961 UST |
5.3271 UST |
| 2021-04-28 |
5.2429 UST |
15,804.3796 ANC |
5.2995 UST |
5.1711 UST |
5.2995 UST |
5.2681 UST |
| 2021-04-27 |
5.2910 UST |
17,932.6965 ANC |
5.1657 UST |
5.1477 UST |
5.4212 UST |
5.2995 UST |
| 2021-04-26 |
5.1845 UST |
13,641.5934 ANC |
5.2092 UST |
5.1347 UST |
5.3680 UST |
5.1507 UST |
| 2021-04-25 |
5.1837 UST |
25,630.7407 ANC |
4.9591 UST |
4.9591 UST |
5.2779 UST |
5.2083 UST |
| 2021-04-24 |
4.9239 UST |
5,995.8607 ANC |
4.9554 UST |
4.8915 UST |
4.9953 UST |
4.9355 UST |
| 2021-04-23 |
4.9300 UST |
33,947.1486 ANC |
5.0542 UST |
4.6210 UST |
5.0597 UST |
4.9245 UST |
| 2021-04-22 |
5.1128 UST |
4,018.9454 ANC |
5.1552 UST |
5.0804 UST |
5.1611 UST |
5.1200 UST |