Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3739 AUD |
5,762.9542 XLM |
0.3687 AUD |
0.3687 AUD |
0.4120 AUD |
0.3780 AUD |
| 2022-01-11 |
0.3573 AUD |
4,889.0551 XLM |
0.3534 AUD |
0.3487 AUD |
0.3613 AUD |
0.3611 AUD |
| 2022-01-10 |
0.3447 AUD |
11,402.4929 XLM |
0.3490 AUD |
0.3326 AUD |
0.3527 AUD |
0.3466 AUD |
| 2022-01-09 |
0.3614 AUD |
2,750.0000 XLM |
0.3614 AUD |
0.3614 AUD |
0.3614 AUD |
0.3614 AUD |
| 2022-01-08 |
0.3592 AUD |
31,709.9174 XLM |
0.3603 AUD |
0.3459 AUD |
0.3653 AUD |
0.3595 AUD |
| 2022-01-07 |
0.3622 AUD |
7,470.6200 XLM |
0.3649 AUD |
0.3578 AUD |
0.3673 AUD |
0.3597 AUD |
| 2022-01-06 |
0.3735 AUD |
767.1631 XLM |
0.3701 AUD |
0.3701 AUD |
0.3781 AUD |
0.3781 AUD |
| 2022-01-05 |
0.3966 AUD |
35,681.1908 XLM |
0.3925 AUD |
0.3682 AUD |
0.5000 AUD |
0.3682 AUD |
| 2022-01-04 |
0.3932 AUD |
10,972.5904 XLM |
0.3921 AUD |
0.3897 AUD |
0.3963 AUD |
0.3963 AUD |
| 2022-01-03 |
0.4010 AUD |
22,903.7695 XLM |
0.4074 AUD |
0.3897 AUD |
0.4075 AUD |
0.4014 AUD |
| 2022-01-02 |
0.3944 AUD |
18,909.6586 XLM |
0.3889 AUD |
0.3889 AUD |
0.3980 AUD |
0.3980 AUD |
| 2022-01-01 |
0.0000 AUD |
0.0000 XLM |
0.3803 AUD |
0.3803 AUD |
0.3803 AUD |
0.3803 AUD |
| 2021-12-31 |
0.3729 AUD |
4,971.3159 XLM |
0.3703 AUD |
0.3703 AUD |
0.3803 AUD |
0.3803 AUD |
| 2021-12-30 |
0.3643 AUD |
631.0506 XLM |
0.3639 AUD |
0.3639 AUD |
0.3658 AUD |
0.3648 AUD |
| 2021-12-29 |
0.3806 AUD |
5,486.0079 XLM |
0.3807 AUD |
0.3789 AUD |
0.3807 AUD |
0.3789 AUD |
| 2021-12-28 |
0.4020 AUD |
2,034.1891 XLM |
0.4029 AUD |
0.3928 AUD |
0.4049 AUD |
0.4049 AUD |
| 2021-12-27 |
0.4097 AUD |
6,416.6771 XLM |
0.4079 AUD |
0.4079 AUD |
0.4160 AUD |
0.4154 AUD |
| 2021-12-26 |
0.4025 AUD |
205.3806 XLM |
0.4001 AUD |
0.4001 AUD |
0.4063 AUD |
0.4063 AUD |
| 2021-12-25 |
0.3965 AUD |
2,445.3790 XLM |
0.3856 AUD |
0.3856 AUD |
0.4068 AUD |
0.4041 AUD |
| 2021-12-24 |
0.3886 AUD |
12,939.9161 XLM |
0.3953 AUD |
0.3879 AUD |
0.3953 AUD |
0.3879 AUD |
| 2021-12-23 |
0.3844 AUD |
18,013.8089 XLM |
0.3812 AUD |
0.3785 AUD |
0.3997 AUD |
0.3974 AUD |
| 2021-12-22 |
0.3796 AUD |
12,592.2852 XLM |
0.3838 AUD |
0.3741 AUD |
0.3843 AUD |
0.3753 AUD |
| 2021-12-21 |
0.3653 AUD |
6,766.6621 XLM |
0.3608 AUD |
0.3608 AUD |
0.3744 AUD |
0.3744 AUD |
| 2021-12-20 |
0.3596 AUD |
22,178.9904 XLM |
0.3832 AUD |
0.3573 AUD |
0.3832 AUD |
0.3576 AUD |
| 2021-12-19 |
0.3608 AUD |
5,591.6588 XLM |
0.3595 AUD |
0.3595 AUD |
0.3714 AUD |
0.3714 AUD |
| 2021-12-18 |
0.3642 AUD |
1,612.6424 XLM |
0.3639 AUD |
0.3614 AUD |
0.3711 AUD |
0.3620 AUD |
| 2021-12-17 |
0.3590 AUD |
5,177.1227 XLM |
0.3631 AUD |
0.3514 AUD |
0.3631 AUD |
0.3514 AUD |
| 2021-12-16 |
0.3702 AUD |
15,897.7761 XLM |
0.3781 AUD |
0.3603 AUD |
0.3818 AUD |
0.3603 AUD |
| 2021-12-15 |
0.3642 AUD |
6,078.6859 XLM |
0.3736 AUD |
0.2961 AUD |
0.3819 AUD |
0.3669 AUD |
| 2021-12-14 |
0.3656 AUD |
15,013.7301 XLM |
0.3544 AUD |
0.3540 AUD |
0.3828 AUD |
0.3803 AUD |
| 2021-12-13 |
0.3656 AUD |
13,039.3973 XLM |
0.3679 AUD |
0.3553 AUD |
0.3710 AUD |
0.3594 AUD |
| 2021-12-12 |
0.0000 AUD |
0.0000 XLM |
0.3839 AUD |
0.3839 AUD |
0.3839 AUD |
0.3839 AUD |
| 2021-12-11 |
0.3757 AUD |
4,032.1165 XLM |
0.3651 AUD |
0.3613 AUD |
0.3863 AUD |
0.3839 AUD |
| 2021-12-10 |
0.3796 AUD |
2,554.7071 XLM |
0.3916 AUD |
0.3734 AUD |
0.3916 AUD |
0.3757 AUD |
| 2021-12-09 |
0.4061 AUD |
31,178.2741 XLM |
0.4150 AUD |
0.3906 AUD |
0.4200 AUD |
0.3909 AUD |
| 2021-12-08 |
0.4216 AUD |
6,334.4673 XLM |
0.4034 AUD |
0.3848 AUD |
0.4281 AUD |
0.4201 AUD |
| 2021-12-07 |
0.4164 AUD |
9,849.5786 XLM |
0.4170 AUD |
0.4068 AUD |
0.4212 AUD |
0.4068 AUD |
| 2021-12-06 |
0.3863 AUD |
6,907.3276 XLM |
0.4151 AUD |
0.3623 AUD |
0.4182 AUD |
0.4182 AUD |
| 2021-12-05 |
0.4263 AUD |
14,647.0367 XLM |
0.4250 AUD |
0.3579 AUD |
0.5000 AUD |
0.4085 AUD |
| 2021-12-04 |
0.3919 AUD |
115,695.6623 XLM |
0.4603 AUD |
0.3500 AUD |
0.4603 AUD |
0.4156 AUD |
| 2021-12-03 |
0.4820 AUD |
33,299.5680 XLM |
0.4703 AUD |
0.4595 AUD |
0.5049 AUD |
0.4698 AUD |
| 2021-12-02 |
0.4656 AUD |
27,997.1000 XLM |
0.4592 AUD |
0.4498 AUD |
0.4780 AUD |
0.4758 AUD |
| 2021-12-01 |
0.4801 AUD |
8,022.3961 XLM |
0.4808 AUD |
0.4677 AUD |
0.4811 AUD |
0.4677 AUD |
| 2021-11-30 |
0.4770 AUD |
16,853.4626 XLM |
0.4621 AUD |
0.4621 AUD |
0.4839 AUD |
0.4766 AUD |
| 2021-11-29 |
0.4555 AUD |
11,060.3703 XLM |
0.4565 AUD |
0.4544 AUD |
0.4624 AUD |
0.4596 AUD |
| 2021-11-28 |
0.4358 AUD |
32,876.9277 XLM |
0.4429 AUD |
0.3900 AUD |
0.4429 AUD |
0.4284 AUD |
| 2021-11-27 |
0.4610 AUD |
4,970.0861 XLM |
0.4693 AUD |
0.4560 AUD |
0.4693 AUD |
0.4560 AUD |
| 2021-11-26 |
0.4519 AUD |
18,297.4259 XLM |
0.4815 AUD |
0.4350 AUD |
0.4834 AUD |
0.4693 AUD |
| 2021-11-25 |
0.4722 AUD |
9,744.1990 XLM |
0.4602 AUD |
0.4582 AUD |
0.4798 AUD |
0.4798 AUD |
| 2021-11-24 |
0.4608 AUD |
6,287.3294 XLM |
0.4715 AUD |
0.4499 AUD |
0.4715 AUD |
0.4534 AUD |