Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.2693 AUD |
13,356.6969 XLM |
0.2679 AUD |
0.2679 AUD |
0.2702 AUD |
0.2700 AUD |
| 2022-04-21 |
0.2716 AUD |
1,287.4110 XLM |
0.2703 AUD |
0.2703 AUD |
0.2721 AUD |
0.2721 AUD |
| 2022-04-20 |
0.2746 AUD |
3,533.6990 XLM |
0.2752 AUD |
0.2709 AUD |
0.2782 AUD |
0.2709 AUD |
| 2022-04-19 |
0.2776 AUD |
4,086.9967 XLM |
0.2801 AUD |
0.2735 AUD |
0.2801 AUD |
0.2769 AUD |
| 2022-04-18 |
0.2703 AUD |
844.7918 XLM |
0.2655 AUD |
0.2642 AUD |
0.2758 AUD |
0.2756 AUD |
| 2022-04-17 |
0.2752 AUD |
969.9910 XLM |
0.2789 AUD |
0.2720 AUD |
0.2789 AUD |
0.2720 AUD |
| 2022-04-16 |
0.2785 AUD |
3,592.1456 XLM |
0.2771 AUD |
0.2771 AUD |
0.2792 AUD |
0.2792 AUD |
| 2022-04-15 |
0.2693 AUD |
19,376.1849 XLM |
0.2613 AUD |
0.2599 AUD |
0.2835 AUD |
0.2764 AUD |
| 2022-04-14 |
0.2632 AUD |
29.8257 XLM |
0.2658 AUD |
0.2617 AUD |
0.2658 AUD |
0.2617 AUD |
| 2022-04-13 |
0.2619 AUD |
7,529.2471 XLM |
0.2570 AUD |
0.2570 AUD |
0.2643 AUD |
0.2643 AUD |
| 2022-04-12 |
0.2577 AUD |
975.3859 XLM |
0.2522 AUD |
0.2512 AUD |
0.2603 AUD |
0.2586 AUD |
| 2022-04-11 |
0.2633 AUD |
6,423.3483 XLM |
0.2628 AUD |
0.2553 AUD |
0.2666 AUD |
0.2611 AUD |
| 2022-04-10 |
0.2750 AUD |
1,290.0718 XLM |
0.2741 AUD |
0.2741 AUD |
0.2768 AUD |
0.2768 AUD |
| 2022-04-09 |
0.2725 AUD |
1,184.8642 XLM |
0.2733 AUD |
0.2692 AUD |
0.2743 AUD |
0.2743 AUD |
| 2022-04-08 |
0.2833 AUD |
7,984.6971 XLM |
0.2839 AUD |
0.2778 AUD |
0.2845 AUD |
0.2786 AUD |
| 2022-04-07 |
0.2778 AUD |
101,291.6343 XLM |
0.2710 AUD |
0.2707 AUD |
0.2843 AUD |
0.2817 AUD |
| 2022-04-06 |
0.2820 AUD |
3,622.7272 XLM |
0.2907 AUD |
0.2761 AUD |
0.2939 AUD |
0.2778 AUD |
| 2022-04-05 |
0.3024 AUD |
5,582.3948 XLM |
0.3030 AUD |
0.3012 AUD |
0.3030 AUD |
0.3012 AUD |
| 2022-04-04 |
0.3034 AUD |
749.3780 XLM |
0.3039 AUD |
0.3024 AUD |
0.3039 AUD |
0.3024 AUD |
| 2022-04-03 |
0.3117 AUD |
470.3205 XLM |
0.3122 AUD |
0.3114 AUD |
0.3156 AUD |
0.3156 AUD |
| 2022-04-02 |
0.3131 AUD |
1,624.6532 XLM |
0.3149 AUD |
0.3117 AUD |
0.3149 AUD |
0.3119 AUD |
| 2022-04-01 |
0.2995 AUD |
2,407.0316 XLM |
0.3073 AUD |
0.2980 AUD |
0.3073 AUD |
0.3021 AUD |
| 2022-03-31 |
0.3148 AUD |
5,664.7334 XLM |
0.3134 AUD |
0.3084 AUD |
0.3212 AUD |
0.3128 AUD |
| 2022-03-30 |
0.3107 AUD |
8,041.9464 XLM |
0.3063 AUD |
0.3024 AUD |
0.3142 AUD |
0.3111 AUD |
| 2022-03-29 |
0.3158 AUD |
5,882.7203 XLM |
0.3126 AUD |
0.3087 AUD |
0.3170 AUD |
0.3087 AUD |
| 2022-03-28 |
0.3141 AUD |
8,035.1690 XLM |
0.3090 AUD |
0.3090 AUD |
0.3209 AUD |
0.3209 AUD |
| 2022-03-27 |
0.2917 AUD |
4,639.3592 XLM |
0.2899 AUD |
0.2899 AUD |
0.3008 AUD |
0.3008 AUD |
| 2022-03-26 |
0.2815 AUD |
8,704.2186 XLM |
0.2825 AUD |
0.2804 AUD |
0.2864 AUD |
0.2846 AUD |
| 2022-03-25 |
0.2859 AUD |
19,691.0076 XLM |
0.2868 AUD |
0.2790 AUD |
0.2932 AUD |
0.2877 AUD |
| 2022-03-24 |
0.2868 AUD |
4,792.5895 XLM |
0.2868 AUD |
0.2868 AUD |
0.2868 AUD |
0.2868 AUD |
| 2022-03-23 |
0.2759 AUD |
307.7849 XLM |
0.2771 AUD |
0.2751 AUD |
0.2771 AUD |
0.2771 AUD |
| 2022-03-22 |
0.2749 AUD |
451.1908 XLM |
0.2755 AUD |
0.2747 AUD |
0.2755 AUD |
0.2747 AUD |
| 2022-03-21 |
0.2679 AUD |
8,364.6889 XLM |
0.2674 AUD |
0.2671 AUD |
0.2736 AUD |
0.2736 AUD |
| 2022-03-20 |
0.2668 AUD |
3,111.5161 XLM |
0.2691 AUD |
0.2626 AUD |
0.2691 AUD |
0.2629 AUD |
| 2022-03-19 |
0.2677 AUD |
891.3301 XLM |
0.2627 AUD |
0.2627 AUD |
0.2685 AUD |
0.2681 AUD |
| 2022-03-18 |
0.2556 AUD |
10,025.6333 XLM |
0.2554 AUD |
0.2520 AUD |
0.2594 AUD |
0.2594 AUD |
| 2022-03-17 |
0.2573 AUD |
1,894.8108 XLM |
0.2587 AUD |
0.2543 AUD |
0.2587 AUD |
0.2562 AUD |
| 2022-03-16 |
0.2559 AUD |
9,702.3633 XLM |
0.2569 AUD |
0.2507 AUD |
0.2596 AUD |
0.2538 AUD |
| 2022-03-15 |
0.2484 AUD |
114,140.1745 XLM |
0.2496 AUD |
0.2455 AUD |
0.2512 AUD |
0.2512 AUD |
| 2022-03-14 |
0.2442 AUD |
88,865.7100 XLM |
0.2492 AUD |
0.2426 AUD |
0.2492 AUD |
0.2456 AUD |
| 2022-03-13 |
0.2449 AUD |
13,358.7711 XLM |
0.2566 AUD |
0.2419 AUD |
0.2567 AUD |
0.2419 AUD |
| 2022-03-12 |
0.2543 AUD |
5,560.1886 XLM |
0.2576 AUD |
0.2525 AUD |
0.2587 AUD |
0.2525 AUD |
| 2022-03-11 |
0.2416 AUD |
11,419.2505 XLM |
0.2403 AUD |
0.2373 AUD |
0.2489 AUD |
0.2489 AUD |
| 2022-03-10 |
0.2421 AUD |
10,228.4634 XLM |
0.2586 AUD |
0.2371 AUD |
0.2586 AUD |
0.2418 AUD |
| 2022-03-09 |
0.2414 AUD |
46,253.1401 XLM |
0.2375 AUD |
0.2371 AUD |
0.2564 AUD |
0.2563 AUD |
| 2022-03-08 |
0.2348 AUD |
462,065.8234 XLM |
0.2350 AUD |
0.2239 AUD |
0.2375 AUD |
0.2329 AUD |
| 2022-03-07 |
0.2343 AUD |
22,887.9732 XLM |
0.2312 AUD |
0.2312 AUD |
0.2411 AUD |
0.2347 AUD |
| 2022-03-06 |
0.2401 AUD |
7,432.6016 XLM |
0.2414 AUD |
0.2397 AUD |
0.2417 AUD |
0.2402 AUD |
| 2022-03-05 |
0.2395 AUD |
14,203.6333 XLM |
0.2371 AUD |
0.2371 AUD |
0.2397 AUD |
0.2397 AUD |
| 2022-03-04 |
0.2482 AUD |
15,635.2038 XLM |
0.2525 AUD |
0.2387 AUD |
0.2525 AUD |
0.2387 AUD |