Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.5158 AUD |
2,770.9020 XLM |
0.5135 AUD |
0.4893 AUD |
0.5210 AUD |
0.5184 AUD |
| 2021-03-17 |
0.5142 AUD |
13,125.1675 XLM |
0.5141 AUD |
0.5090 AUD |
0.5178 AUD |
0.5160 AUD |
| 2021-03-16 |
0.5054 AUD |
3,012.1432 XLM |
0.5008 AUD |
0.4981 AUD |
0.5244 AUD |
0.5142 AUD |
| 2021-03-15 |
0.5094 AUD |
8,674.1646 XLM |
0.5073 AUD |
0.4876 AUD |
0.5171 AUD |
0.4876 AUD |
| 2021-03-14 |
0.5151 AUD |
266,021.1609 XLM |
0.5164 AUD |
0.5046 AUD |
0.5178 AUD |
0.5110 AUD |
| 2021-03-13 |
0.5183 AUD |
21,630.8581 XLM |
0.4900 AUD |
0.4826 AUD |
0.5234 AUD |
0.5234 AUD |
| 2021-03-12 |
0.5146 AUD |
9,157.7847 XLM |
0.5172 AUD |
0.4930 AUD |
0.5200 AUD |
0.5051 AUD |
| 2021-03-11 |
0.5460 AUD |
13,592.6108 XLM |
0.5300 AUD |
0.5195 AUD |
0.6698 AUD |
0.5195 AUD |
| 2021-03-10 |
0.5376 AUD |
15,430.1820 XLM |
0.5655 AUD |
0.5303 AUD |
0.5655 AUD |
0.5324 AUD |
| 2021-03-09 |
0.5496 AUD |
3,443.0553 XLM |
0.5462 AUD |
0.5462 AUD |
0.5582 AUD |
0.5582 AUD |
| 2021-03-08 |
0.5408 AUD |
1,856.6457 XLM |
0.5403 AUD |
0.5333 AUD |
0.5448 AUD |
0.5448 AUD |
| 2021-03-07 |
0.5427 AUD |
3,445.3092 XLM |
0.5358 AUD |
0.5352 AUD |
0.5434 AUD |
0.5424 AUD |
| 2021-03-06 |
0.5246 AUD |
630.8537 XLM |
0.5227 AUD |
0.5147 AUD |
0.5302 AUD |
0.5147 AUD |
| 2021-03-05 |
0.5243 AUD |
6,220.7258 XLM |
0.5193 AUD |
0.5063 AUD |
0.5305 AUD |
0.5305 AUD |
| 2021-03-04 |
0.5353 AUD |
2,864.3042 XLM |
0.5525 AUD |
0.5247 AUD |
0.5555 AUD |
0.5360 AUD |
| 2021-03-03 |
0.5445 AUD |
6,878.0541 XLM |
0.5354 AUD |
0.5326 AUD |
0.5604 AUD |
0.5496 AUD |
| 2021-03-02 |
0.5452 AUD |
25,013.4283 XLM |
0.5510 AUD |
0.5175 AUD |
0.5568 AUD |
0.5271 AUD |
| 2021-03-01 |
0.5420 AUD |
94,846.5948 XLM |
0.5354 AUD |
0.5274 AUD |
0.5491 AUD |
0.5491 AUD |
| 2021-02-28 |
0.5277 AUD |
17,146.3421 XLM |
0.5857 AUD |
0.5151 AUD |
0.5857 AUD |
0.5152 AUD |
| 2021-02-27 |
0.5803 AUD |
98,187.5870 XLM |
0.5238 AUD |
0.5238 AUD |
0.6005 AUD |
0.5689 AUD |
| 2021-02-26 |
0.4888 AUD |
24,364.6072 XLM |
0.4823 AUD |
0.4650 AUD |
0.5111 AUD |
0.5068 AUD |
| 2021-02-25 |
0.5232 AUD |
32,362.8519 XLM |
0.5083 AUD |
0.5073 AUD |
0.5322 AUD |
0.5199 AUD |
| 2021-02-24 |
0.5233 AUD |
69,648.1765 XLM |
0.4755 AUD |
0.4755 AUD |
0.5405 AUD |
0.4959 AUD |
| 2021-02-23 |
0.4629 AUD |
142,425.8001 XLM |
0.5037 AUD |
0.4036 AUD |
0.5279 AUD |
0.4807 AUD |
| 2021-02-22 |
0.5754 AUD |
98,120.0350 XLM |
0.6171 AUD |
0.5050 AUD |
0.6600 AUD |
0.5826 AUD |
| 2021-02-21 |
0.6227 AUD |
9,624.5321 XLM |
0.6184 AUD |
0.6165 AUD |
0.6361 AUD |
0.6294 AUD |
| 2021-02-20 |
0.6546 AUD |
30,931.0082 XLM |
0.6488 AUD |
0.5889 AUD |
0.6796 AUD |
0.6112 AUD |
| 2021-02-19 |
0.6471 AUD |
20,982.6411 XLM |
0.6480 AUD |
0.6294 AUD |
0.6600 AUD |
0.6393 AUD |
| 2021-02-18 |
0.6518 AUD |
2,528.6192 XLM |
0.6607 AUD |
0.6360 AUD |
0.6663 AUD |
0.6550 AUD |
| 2021-02-17 |
0.6309 AUD |
7,684.0748 XLM |
0.6606 AUD |
0.5960 AUD |
0.6606 AUD |
0.6494 AUD |
| 2021-02-16 |
0.6416 AUD |
15,052.7612 XLM |
0.6000 AUD |
0.6000 AUD |
0.6619 AUD |
0.6479 AUD |
| 2021-02-15 |
0.6250 AUD |
61,965.7407 XLM |
0.6785 AUD |
0.5700 AUD |
0.9960 AUD |
0.6523 AUD |
| 2021-02-14 |
0.6912 AUD |
19,969.5530 XLM |
0.7340 AUD |
0.6545 AUD |
0.7507 AUD |
0.6545 AUD |
| 2021-02-13 |
0.7345 AUD |
18,682.7955 XLM |
0.7065 AUD |
0.6724 AUD |
0.7913 AUD |
0.7449 AUD |
| 2021-02-12 |
0.6046 AUD |
36,770.1854 XLM |
0.5400 AUD |
0.5400 AUD |
0.6866 AUD |
0.6866 AUD |
| 2021-02-11 |
0.5788 AUD |
23,045.7567 XLM |
0.5436 AUD |
0.5419 AUD |
0.6032 AUD |
0.5943 AUD |
| 2021-02-10 |
0.5181 AUD |
99,607.8846 XLM |
0.5414 AUD |
0.4977 AUD |
0.5712 AUD |
0.5319 AUD |
| 2021-02-09 |
0.5208 AUD |
10,629.1855 XLM |
0.5100 AUD |
0.5022 AUD |
0.6217 AUD |
0.5228 AUD |
| 2021-02-08 |
0.5069 AUD |
12,217.4546 XLM |
0.4899 AUD |
0.4855 AUD |
0.5200 AUD |
0.5173 AUD |
| 2021-02-07 |
0.4970 AUD |
14,043.0512 XLM |
0.5029 AUD |
0.4507 AUD |
0.5886 AUD |
0.5106 AUD |
| 2021-02-06 |
0.4928 AUD |
13,188.7373 XLM |
0.4948 AUD |
0.4296 AUD |
0.5025 AUD |
0.5025 AUD |
| 2021-02-05 |
0.4565 AUD |
4,328.8957 XLM |
0.4570 AUD |
0.4290 AUD |
0.4953 AUD |
0.4946 AUD |
| 2021-02-04 |
0.4431 AUD |
4,452.7904 XLM |
0.4680 AUD |
0.3769 AUD |
0.4711 AUD |
0.4339 AUD |
| 2021-02-03 |
0.4524 AUD |
6,482.6506 XLM |
0.4531 AUD |
0.3927 AUD |
0.4535 AUD |
0.4535 AUD |
| 2021-02-02 |
0.4105 AUD |
5,204.9164 XLM |
0.3838 AUD |
0.3838 AUD |
0.4500 AUD |
0.4012 AUD |
| 2021-02-01 |
0.4197 AUD |
10,095.9086 XLM |
0.4100 AUD |
0.3523 AUD |
0.5013 AUD |
0.4284 AUD |
| 2021-01-31 |
0.4329 AUD |
24,462.2394 XLM |
0.4465 AUD |
0.3576 AUD |
0.4465 AUD |
0.4209 AUD |
| 2021-01-30 |
0.4176 AUD |
9,280.6568 XLM |
0.3988 AUD |
0.3140 AUD |
0.4286 AUD |
0.4277 AUD |
| 2021-01-29 |
0.4234 AUD |
3,526.9132 XLM |
0.4234 AUD |
0.4234 AUD |
0.4234 AUD |
0.4234 AUD |
| 2021-01-28 |
0.3588 AUD |
8,522.0759 XLM |
0.3080 AUD |
0.3080 AUD |
0.3661 AUD |
0.3661 AUD |