Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.2552 AUD |
34,710.5523 XLM |
0.2640 AUD |
0.2530 AUD |
0.2640 AUD |
0.2560 AUD |
| 2022-03-02 |
0.2709 AUD |
7,136.4945 XLM |
0.2717 AUD |
0.2670 AUD |
0.2717 AUD |
0.2673 AUD |
| 2022-03-01 |
0.2727 AUD |
44,834.7617 XLM |
0.2690 AUD |
0.2670 AUD |
0.2761 AUD |
0.2716 AUD |
| 2022-02-28 |
0.2533 AUD |
3,357.5729 XLM |
0.2521 AUD |
0.2521 AUD |
0.2533 AUD |
0.2533 AUD |
| 2022-02-27 |
0.2563 AUD |
9,674.9152 XLM |
0.2666 AUD |
0.2513 AUD |
0.2666 AUD |
0.2537 AUD |
| 2022-02-26 |
0.2731 AUD |
11,193.2836 XLM |
0.2678 AUD |
0.2678 AUD |
0.2777 AUD |
0.2693 AUD |
| 2022-02-25 |
0.2560 AUD |
11,550.6424 XLM |
0.2545 AUD |
0.2545 AUD |
0.2601 AUD |
0.2601 AUD |
| 2022-02-24 |
0.2398 AUD |
39,340.6752 XLM |
0.2489 AUD |
0.2280 AUD |
0.2589 AUD |
0.2570 AUD |
| 2022-02-23 |
0.2627 AUD |
10,823.5638 XLM |
0.2584 AUD |
0.2578 AUD |
0.2643 AUD |
0.2578 AUD |
| 2022-02-22 |
0.2484 AUD |
37,900.2830 XLM |
0.2502 AUD |
0.2438 AUD |
0.2540 AUD |
0.2528 AUD |
| 2022-02-21 |
0.2695 AUD |
12,601.0775 XLM |
0.2748 AUD |
0.2566 AUD |
0.2775 AUD |
0.2574 AUD |
| 2022-02-20 |
0.2779 AUD |
15,380.7909 XLM |
0.2862 AUD |
0.2725 AUD |
0.2862 AUD |
0.2757 AUD |
| 2022-02-19 |
0.2842 AUD |
3,730.5245 XLM |
0.2822 AUD |
0.2805 AUD |
0.2899 AUD |
0.2820 AUD |
| 2022-02-18 |
0.2795 AUD |
44,589.8714 XLM |
0.2868 AUD |
0.2760 AUD |
0.2868 AUD |
0.2760 AUD |
| 2022-02-17 |
0.2985 AUD |
5,826.6381 XLM |
0.3077 AUD |
0.2850 AUD |
0.3120 AUD |
0.2850 AUD |
| 2022-02-16 |
0.3048 AUD |
29,215.0264 XLM |
0.3062 AUD |
0.2987 AUD |
0.3086 AUD |
0.3086 AUD |
| 2022-02-15 |
0.3053 AUD |
4,779.9148 XLM |
0.3014 AUD |
0.3005 AUD |
0.3078 AUD |
0.3045 AUD |
| 2022-02-14 |
0.2939 AUD |
4,026.9626 XLM |
0.2927 AUD |
0.2916 AUD |
0.2941 AUD |
0.2916 AUD |
| 2022-02-13 |
0.3027 AUD |
2,250.8378 XLM |
0.3059 AUD |
0.2978 AUD |
0.3059 AUD |
0.2978 AUD |
| 2022-02-12 |
0.3022 AUD |
3,581.6507 XLM |
0.3006 AUD |
0.2990 AUD |
0.3044 AUD |
0.2990 AUD |
| 2022-02-11 |
0.3156 AUD |
18,446.6648 XLM |
0.3204 AUD |
0.3092 AUD |
0.3230 AUD |
0.3092 AUD |
| 2022-02-10 |
0.3283 AUD |
7,237.0481 XLM |
0.3304 AUD |
0.3208 AUD |
0.3322 AUD |
0.3285 AUD |
| 2022-02-09 |
0.3374 AUD |
5,089.9941 XLM |
0.3378 AUD |
0.3324 AUD |
0.3386 AUD |
0.3372 AUD |
| 2022-02-08 |
0.3416 AUD |
9,729.8593 XLM |
0.3598 AUD |
0.3306 AUD |
0.3598 AUD |
0.3346 AUD |
| 2022-02-07 |
0.3281 AUD |
3,375.7060 XLM |
0.3189 AUD |
0.3189 AUD |
0.3352 AUD |
0.3352 AUD |
| 2022-02-06 |
0.3117 AUD |
4,327.6336 XLM |
0.3093 AUD |
0.3093 AUD |
0.3129 AUD |
0.3124 AUD |
| 2022-02-05 |
0.3015 AUD |
2,096.8307 XLM |
0.2969 AUD |
0.2969 AUD |
0.3038 AUD |
0.2998 AUD |
| 2022-02-04 |
0.2741 AUD |
33,900.1933 XLM |
0.2734 AUD |
0.2724 AUD |
0.2746 AUD |
0.2744 AUD |
| 2022-02-03 |
0.2706 AUD |
6,036.9985 XLM |
0.2714 AUD |
0.2681 AUD |
0.2734 AUD |
0.2719 AUD |
| 2022-02-02 |
0.2845 AUD |
12,347.1379 XLM |
0.2843 AUD |
0.2770 AUD |
0.2850 AUD |
0.2770 AUD |
| 2022-02-01 |
0.2868 AUD |
10,409.3142 XLM |
0.2867 AUD |
0.2854 AUD |
0.3145 AUD |
0.2866 AUD |
| 2022-01-31 |
0.2783 AUD |
11,619.6642 XLM |
0.2749 AUD |
0.2742 AUD |
0.2834 AUD |
0.2809 AUD |
| 2022-01-30 |
0.2863 AUD |
4,988.6340 XLM |
0.2942 AUD |
0.2764 AUD |
0.2965 AUD |
0.2764 AUD |
| 2022-01-29 |
0.2907 AUD |
3,927.7965 XLM |
0.2916 AUD |
0.2885 AUD |
0.2934 AUD |
0.2890 AUD |
| 2022-01-28 |
0.2786 AUD |
9,098.7058 XLM |
0.2766 AUD |
0.2744 AUD |
0.2801 AUD |
0.2798 AUD |
| 2022-01-27 |
0.2747 AUD |
4,254.4136 XLM |
0.2761 AUD |
0.2679 AUD |
0.2807 AUD |
0.2679 AUD |
| 2022-01-26 |
0.2797 AUD |
16,681.1201 XLM |
0.2807 AUD |
0.2733 AUD |
0.2904 AUD |
0.2771 AUD |
| 2022-01-25 |
0.2704 AUD |
13,504.5661 XLM |
0.2695 AUD |
0.2692 AUD |
0.2774 AUD |
0.2774 AUD |
| 2022-01-24 |
0.2678 AUD |
111,934.9217 XLM |
0.2786 AUD |
0.2416 AUD |
0.2802 AUD |
0.2768 AUD |
| 2022-01-23 |
0.2717 AUD |
17,609.1946 XLM |
0.2655 AUD |
0.2655 AUD |
0.2785 AUD |
0.2785 AUD |
| 2022-01-22 |
0.2626 AUD |
52,489.3105 XLM |
0.2843 AUD |
0.2433 AUD |
0.2897 AUD |
0.2681 AUD |
| 2022-01-21 |
0.2986 AUD |
45,153.7020 XLM |
0.3173 AUD |
0.2716 AUD |
0.3281 AUD |
0.2881 AUD |
| 2022-01-20 |
0.3378 AUD |
868.7365 XLM |
0.3378 AUD |
0.3378 AUD |
0.3378 AUD |
0.3378 AUD |
| 2022-01-19 |
0.3472 AUD |
2,470.0920 XLM |
0.3526 AUD |
0.3425 AUD |
0.3526 AUD |
0.3430 AUD |
| 2022-01-18 |
0.3528 AUD |
1,576.2762 XLM |
0.3534 AUD |
0.3489 AUD |
0.3556 AUD |
0.3544 AUD |
| 2022-01-17 |
0.3561 AUD |
1,396.9311 XLM |
0.3570 AUD |
0.3545 AUD |
0.3570 AUD |
0.3545 AUD |
| 2022-01-16 |
0.3582 AUD |
53,562.2784 XLM |
0.3579 AUD |
0.3550 AUD |
0.4120 AUD |
0.3593 AUD |
| 2022-01-15 |
0.3635 AUD |
6,145.4202 XLM |
0.3710 AUD |
0.3604 AUD |
0.3732 AUD |
0.3633 AUD |
| 2022-01-14 |
0.3716 AUD |
9,865.5502 XLM |
0.3700 AUD |
0.3659 AUD |
0.3911 AUD |
0.3911 AUD |
| 2022-01-13 |
0.3782 AUD |
5,517.8988 XLM |
0.3964 AUD |
0.3731 AUD |
0.3964 AUD |
0.3731 AUD |