Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 AUD |
0.0000 XLM |
0.1231 AUD |
0.1231 AUD |
0.1231 AUD |
0.1231 AUD |
| 2023-02-15 |
0.1220 AUD |
6,468.3288 XLM |
0.1219 AUD |
0.1201 AUD |
0.1234 AUD |
0.1231 AUD |
| 2023-02-14 |
0.1212 AUD |
3,628.4983 XLM |
0.1212 AUD |
0.1199 AUD |
0.1228 AUD |
0.1228 AUD |
| 2023-02-13 |
0.1202 AUD |
9,211.2498 XLM |
0.1227 AUD |
0.1181 AUD |
0.1230 AUD |
0.1186 AUD |
| 2023-02-12 |
0.1242 AUD |
2,536.7066 XLM |
0.1243 AUD |
0.1222 AUD |
0.1255 AUD |
0.1236 AUD |
| 2023-02-11 |
0.1247 AUD |
156.0100 XLM |
0.1245 AUD |
0.1245 AUD |
0.1248 AUD |
0.1248 AUD |
| 2023-02-10 |
0.1237 AUD |
9,257.2721 XLM |
0.1234 AUD |
0.1228 AUD |
0.1243 AUD |
0.1234 AUD |
| 2023-02-09 |
0.1261 AUD |
38,970.3493 XLM |
0.1277 AUD |
0.1233 AUD |
0.1303 AUD |
0.1233 AUD |
| 2023-02-08 |
0.1315 AUD |
3,841.0435 XLM |
0.1328 AUD |
0.1306 AUD |
0.1328 AUD |
0.1306 AUD |
| 2023-02-07 |
0.1302 AUD |
3,224.2303 XLM |
0.1293 AUD |
0.1288 AUD |
0.1306 AUD |
0.1305 AUD |
| 2023-02-06 |
0.1324 AUD |
4,953.8410 XLM |
0.1303 AUD |
0.1294 AUD |
0.1336 AUD |
0.1317 AUD |
| 2023-02-05 |
0.1335 AUD |
44,021.7249 XLM |
0.1341 AUD |
0.1309 AUD |
0.1356 AUD |
0.1318 AUD |
| 2023-02-04 |
0.1344 AUD |
2,537.9734 XLM |
0.1342 AUD |
0.1337 AUD |
0.1350 AUD |
0.1350 AUD |
| 2023-02-03 |
0.1334 AUD |
2,013.6924 XLM |
0.1304 AUD |
0.1304 AUD |
0.1339 AUD |
0.1339 AUD |
| 2023-02-02 |
0.1311 AUD |
4,227.7156 XLM |
0.1303 AUD |
0.1298 AUD |
0.1332 AUD |
0.1298 AUD |
| 2023-02-01 |
0.1283 AUD |
6,830.2939 XLM |
0.1291 AUD |
0.1242 AUD |
0.1295 AUD |
0.1295 AUD |
| 2023-01-31 |
0.1290 AUD |
58,643.4070 XLM |
0.1282 AUD |
0.1281 AUD |
0.1296 AUD |
0.1281 AUD |
| 2023-01-30 |
0.1315 AUD |
107,411.2968 XLM |
0.1321 AUD |
0.1262 AUD |
0.1578 AUD |
0.1269 AUD |
| 2023-01-29 |
0.1314 AUD |
5,781.7425 XLM |
0.1306 AUD |
0.1304 AUD |
0.1322 AUD |
0.1318 AUD |
| 2023-01-28 |
0.1314 AUD |
2,539.2625 XLM |
0.1303 AUD |
0.1298 AUD |
0.1325 AUD |
0.1298 AUD |
| 2023-01-27 |
0.1295 AUD |
6,428.3505 XLM |
0.1297 AUD |
0.1282 AUD |
0.1307 AUD |
0.1300 AUD |
| 2023-01-26 |
0.1291 AUD |
17,108.7183 XLM |
0.1307 AUD |
0.1284 AUD |
0.1307 AUD |
0.1297 AUD |
| 2023-01-25 |
0.1273 AUD |
6,114.9961 XLM |
0.1275 AUD |
0.1260 AUD |
0.1282 AUD |
0.1276 AUD |
| 2023-01-24 |
0.1347 AUD |
11,292.3824 XLM |
0.1346 AUD |
0.1327 AUD |
0.1366 AUD |
0.1327 AUD |
| 2023-01-23 |
0.1332 AUD |
5,235.4597 XLM |
0.1325 AUD |
0.1323 AUD |
0.1365 AUD |
0.1342 AUD |
| 2023-01-22 |
0.1317 AUD |
8,304.5206 XLM |
0.1309 AUD |
0.1298 AUD |
0.1345 AUD |
0.1298 AUD |
| 2023-01-21 |
0.1290 AUD |
4,519.2281 XLM |
0.1271 AUD |
0.1271 AUD |
0.1336 AUD |
0.1313 AUD |
| 2023-01-20 |
0.1217 AUD |
6,519.7192 XLM |
0.1203 AUD |
0.1203 AUD |
0.1262 AUD |
0.1262 AUD |
| 2023-01-19 |
0.1214 AUD |
12,142.6311 XLM |
0.1206 AUD |
0.1200 AUD |
0.1220 AUD |
0.1220 AUD |
| 2023-01-18 |
0.1245 AUD |
10,496.6589 XLM |
0.1253 AUD |
0.1179 AUD |
0.1257 AUD |
0.1196 AUD |
| 2023-01-17 |
0.1253 AUD |
6,801.8981 XLM |
0.1258 AUD |
0.1246 AUD |
0.1263 AUD |
0.1247 AUD |
| 2023-01-16 |
0.1263 AUD |
31,553.5821 XLM |
0.1264 AUD |
0.1240 AUD |
0.1292 AUD |
0.1267 AUD |
| 2023-01-15 |
0.1244 AUD |
10,010.2997 XLM |
0.1250 AUD |
0.1216 AUD |
0.1258 AUD |
0.1254 AUD |
| 2023-01-14 |
0.1246 AUD |
9,064.5051 XLM |
0.1232 AUD |
0.1231 AUD |
0.1291 AUD |
0.1240 AUD |
| 2023-01-13 |
0.1175 AUD |
15,962.5574 XLM |
0.1163 AUD |
0.1163 AUD |
0.1206 AUD |
0.1206 AUD |
| 2023-01-12 |
0.1166 AUD |
38,013.2453 XLM |
0.1177 AUD |
0.1132 AUD |
0.1190 AUD |
0.1178 AUD |
| 2023-01-11 |
0.1164 AUD |
17,933.6775 XLM |
0.1151 AUD |
0.1137 AUD |
0.1178 AUD |
0.1178 AUD |
| 2023-01-10 |
0.1151 AUD |
3,020.7835 XLM |
0.1155 AUD |
0.1136 AUD |
0.1158 AUD |
0.1158 AUD |
| 2023-01-09 |
0.1176 AUD |
55,966.2372 XLM |
0.1124 AUD |
0.1124 AUD |
0.1268 AUD |
0.1148 AUD |
| 2023-01-08 |
0.1102 AUD |
16,195.9829 XLM |
0.1096 AUD |
0.1091 AUD |
0.1102 AUD |
0.1102 AUD |
| 2023-01-07 |
0.1096 AUD |
1,842.7078 XLM |
0.1092 AUD |
0.1090 AUD |
0.1102 AUD |
0.1102 AUD |
| 2023-01-06 |
0.1085 AUD |
8,293.5976 XLM |
0.1069 AUD |
0.1066 AUD |
0.1094 AUD |
0.1091 AUD |
| 2023-01-05 |
0.1078 AUD |
429.0535 XLM |
0.1080 AUD |
0.1073 AUD |
0.1081 AUD |
0.1073 AUD |
| 2023-01-04 |
0.1089 AUD |
11,711.7914 XLM |
0.1090 AUD |
0.1076 AUD |
0.1095 AUD |
0.1076 AUD |
| 2023-01-03 |
0.1099 AUD |
5,251.2004 XLM |
0.1086 AUD |
0.1086 AUD |
0.1106 AUD |
0.1087 AUD |
| 2023-01-02 |
0.1072 AUD |
649.2765 XLM |
0.1059 AUD |
0.1046 AUD |
0.1087 AUD |
0.1085 AUD |
| 2023-01-01 |
0.1045 AUD |
2,587.9919 XLM |
0.1043 AUD |
0.1040 AUD |
0.1057 AUD |
0.1057 AUD |
| 2022-12-31 |
0.1049 AUD |
3,678.7065 XLM |
0.1052 AUD |
0.1044 AUD |
0.1052 AUD |
0.1048 AUD |
| 2022-12-30 |
0.1062 AUD |
924.5439 XLM |
0.1066 AUD |
0.1054 AUD |
0.1069 AUD |
0.1060 AUD |
| 2022-12-29 |
0.1059 AUD |
5,673.8917 XLM |
0.1060 AUD |
0.1043 AUD |
0.1074 AUD |
0.1052 AUD |