Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.4216 AUD |
76,637.5253 XLM |
0.4335 AUD |
0.4138 AUD |
0.4335 AUD |
0.4254 AUD |
| 2021-10-03 |
0.4355 AUD |
62,762.0814 XLM |
0.4345 AUD |
0.4311 AUD |
0.4409 AUD |
0.4311 AUD |
| 2021-10-02 |
0.4127 AUD |
10,673.5017 XLM |
0.4110 AUD |
0.4023 AUD |
0.4453 AUD |
0.4371 AUD |
| 2021-10-01 |
0.4065 AUD |
15,487.4062 XLM |
0.3876 AUD |
0.3849 AUD |
0.4120 AUD |
0.4119 AUD |
| 2021-09-30 |
0.3824 AUD |
5,542.5089 XLM |
0.3852 AUD |
0.3812 AUD |
0.3854 AUD |
0.3854 AUD |
| 2021-09-29 |
0.3713 AUD |
5,124.3650 XLM |
0.3551 AUD |
0.3551 AUD |
0.3848 AUD |
0.3742 AUD |
| 2021-09-28 |
0.3635 AUD |
8,514.2314 XLM |
0.3698 AUD |
0.3597 AUD |
0.3698 AUD |
0.3597 AUD |
| 2021-09-27 |
0.3814 AUD |
6,546.7164 XLM |
0.3773 AUD |
0.3744 AUD |
0.3909 AUD |
0.3745 AUD |
| 2021-09-26 |
0.3810 AUD |
4,912.0613 XLM |
0.3772 AUD |
0.3646 AUD |
0.3913 AUD |
0.3913 AUD |
| 2021-09-25 |
0.3838 AUD |
6,510.2812 XLM |
0.3837 AUD |
0.3804 AUD |
0.3866 AUD |
0.3804 AUD |
| 2021-09-24 |
0.4029 AUD |
65,159.7183 XLM |
0.4082 AUD |
0.3756 AUD |
0.5349 AUD |
0.3947 AUD |
| 2021-09-23 |
0.4104 AUD |
9,707.6427 XLM |
0.4035 AUD |
0.4035 AUD |
0.4154 AUD |
0.4105 AUD |
| 2021-09-22 |
0.3714 AUD |
14,362.3157 XLM |
0.3650 AUD |
0.3650 AUD |
0.3886 AUD |
0.3886 AUD |
| 2021-09-21 |
0.3768 AUD |
44,855.0372 XLM |
0.3896 AUD |
0.3621 AUD |
0.3951 AUD |
0.3734 AUD |
| 2021-09-20 |
0.3967 AUD |
36,001.6263 XLM |
0.4275 AUD |
0.3871 AUD |
0.4315 AUD |
0.3964 AUD |
| 2021-09-19 |
0.4290 AUD |
60,563.4347 XLM |
0.4458 AUD |
0.4200 AUD |
0.5700 AUD |
0.4400 AUD |
| 2021-09-18 |
0.4471 AUD |
7,229.0472 XLM |
0.4434 AUD |
0.4395 AUD |
0.4541 AUD |
0.4403 AUD |
| 2021-09-17 |
0.4500 AUD |
43,401.6642 XLM |
0.4563 AUD |
0.4359 AUD |
0.4577 AUD |
0.4359 AUD |
| 2021-09-16 |
0.4579 AUD |
23,905.5917 XLM |
0.4685 AUD |
0.4502 AUD |
0.4685 AUD |
0.4502 AUD |
| 2021-09-15 |
0.4555 AUD |
15,057.7499 XLM |
0.4606 AUD |
0.4545 AUD |
0.4627 AUD |
0.4607 AUD |
| 2021-09-14 |
0.4307 AUD |
204,908.4063 XLM |
0.4293 AUD |
0.4293 AUD |
0.4493 AUD |
0.4490 AUD |
| 2021-09-13 |
0.4337 AUD |
19,182.2755 XLM |
0.4507 AUD |
0.4258 AUD |
0.4507 AUD |
0.4273 AUD |
| 2021-09-12 |
0.4305 AUD |
59,425.3900 XLM |
0.4475 AUD |
0.4147 AUD |
0.4638 AUD |
0.4562 AUD |
| 2021-09-11 |
0.4476 AUD |
3,787.4278 XLM |
0.4381 AUD |
0.4357 AUD |
0.4522 AUD |
0.4437 AUD |
| 2021-09-10 |
0.4477 AUD |
20,863.4363 XLM |
0.4551 AUD |
0.4255 AUD |
0.4816 AUD |
0.4294 AUD |
| 2021-09-09 |
0.4537 AUD |
30,149.5405 XLM |
0.4550 AUD |
0.4439 AUD |
0.4647 AUD |
0.4514 AUD |
| 2021-09-08 |
0.4451 AUD |
19,284.2760 XLM |
0.4588 AUD |
0.4253 AUD |
0.4669 AUD |
0.4471 AUD |
| 2021-09-07 |
0.4426 AUD |
122,377.0865 XLM |
0.5688 AUD |
0.3762 AUD |
0.5698 AUD |
0.4575 AUD |
| 2021-09-06 |
0.5586 AUD |
16,874.1407 XLM |
0.5329 AUD |
0.5329 AUD |
0.5830 AUD |
0.5743 AUD |
| 2021-09-05 |
0.5275 AUD |
38,457.0596 XLM |
0.5006 AUD |
0.5006 AUD |
0.5550 AUD |
0.5550 AUD |
| 2021-09-04 |
0.5068 AUD |
34,822.2085 XLM |
0.4997 AUD |
0.4961 AUD |
0.5159 AUD |
0.5026 AUD |
| 2021-09-03 |
0.4941 AUD |
17,203.2660 XLM |
0.4821 AUD |
0.4770 AUD |
0.5058 AUD |
0.5016 AUD |
| 2021-09-02 |
0.4915 AUD |
33,438.6742 XLM |
0.4843 AUD |
0.4805 AUD |
0.4961 AUD |
0.4948 AUD |
| 2021-09-01 |
0.4714 AUD |
13,704.5400 XLM |
0.4612 AUD |
0.4612 AUD |
0.4808 AUD |
0.4802 AUD |
| 2021-08-31 |
0.4684 AUD |
18,569.3370 XLM |
0.4578 AUD |
0.4552 AUD |
0.4718 AUD |
0.4662 AUD |
| 2021-08-30 |
0.4668 AUD |
15,279.7629 XLM |
0.4730 AUD |
0.4618 AUD |
0.4730 AUD |
0.4632 AUD |
| 2021-08-29 |
0.4770 AUD |
4,006.1705 XLM |
0.4818 AUD |
0.4725 AUD |
0.4818 AUD |
0.4760 AUD |
| 2021-08-28 |
0.4775 AUD |
2,211.6562 XLM |
0.4879 AUD |
0.4689 AUD |
0.4927 AUD |
0.4714 AUD |
| 2021-08-27 |
0.4686 AUD |
4,651.8506 XLM |
0.4684 AUD |
0.4623 AUD |
0.4822 AUD |
0.4813 AUD |
| 2021-08-26 |
0.4699 AUD |
15,156.2700 XLM |
0.5000 AUD |
0.4648 AUD |
0.5000 AUD |
0.4695 AUD |
| 2021-08-25 |
0.4770 AUD |
12,504.3098 XLM |
0.4950 AUD |
0.4748 AUD |
0.4950 AUD |
0.4916 AUD |
| 2021-08-24 |
0.5146 AUD |
6,498.0917 XLM |
0.5284 AUD |
0.4876 AUD |
0.5284 AUD |
0.4971 AUD |
| 2021-08-23 |
0.5269 AUD |
11,306.7484 XLM |
0.5266 AUD |
0.5189 AUD |
0.5345 AUD |
0.5189 AUD |
| 2021-08-22 |
0.5186 AUD |
11,063.3855 XLM |
0.5215 AUD |
0.5069 AUD |
0.5321 AUD |
0.5115 AUD |
| 2021-08-21 |
0.5314 AUD |
3,887.3236 XLM |
0.5349 AUD |
0.5208 AUD |
0.5397 AUD |
0.5272 AUD |
| 2021-08-20 |
0.5178 AUD |
12,390.3572 XLM |
0.5136 AUD |
0.5039 AUD |
0.5358 AUD |
0.5358 AUD |
| 2021-08-19 |
0.4861 AUD |
8,511.5788 XLM |
0.4643 AUD |
0.4643 AUD |
0.5109 AUD |
0.4996 AUD |
| 2021-08-18 |
0.4702 AUD |
19,587.8675 XLM |
0.4643 AUD |
0.4435 AUD |
0.4833 AUD |
0.4804 AUD |
| 2021-08-17 |
0.5047 AUD |
17,572.4536 XLM |
0.5085 AUD |
0.4793 AUD |
0.5226 AUD |
0.4793 AUD |
| 2021-08-16 |
0.5355 AUD |
3,180.9454 XLM |
0.5511 AUD |
0.5132 AUD |
0.5532 AUD |
0.5132 AUD |