Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.4674 AUD |
11,134.1823 XLM |
0.4634 AUD |
0.4594 AUD |
0.4705 AUD |
0.4705 AUD |
| 2021-11-22 |
0.4753 AUD |
11,429.9069 XLM |
0.4736 AUD |
0.4637 AUD |
0.4910 AUD |
0.4739 AUD |
| 2021-11-21 |
0.0000 AUD |
0.0000 XLM |
0.4790 AUD |
0.4790 AUD |
0.4790 AUD |
0.4790 AUD |
| 2021-11-20 |
0.4753 AUD |
1,155.5043 XLM |
0.4850 AUD |
0.4728 AUD |
0.4850 AUD |
0.4790 AUD |
| 2021-11-19 |
0.4798 AUD |
1,644.4973 XLM |
0.4575 AUD |
0.4575 AUD |
0.4906 AUD |
0.4906 AUD |
| 2021-11-18 |
0.4594 AUD |
14,970.3924 XLM |
0.4812 AUD |
0.4354 AUD |
0.4878 AUD |
0.4482 AUD |
| 2021-11-17 |
0.4686 AUD |
8,099.9676 XLM |
0.4685 AUD |
0.4640 AUD |
0.4796 AUD |
0.4768 AUD |
| 2021-11-16 |
0.4908 AUD |
67,568.8301 XLM |
0.5114 AUD |
0.4697 AUD |
0.6218 AUD |
0.4784 AUD |
| 2021-11-15 |
0.5258 AUD |
9,935.9749 XLM |
0.5238 AUD |
0.5168 AUD |
0.5344 AUD |
0.5168 AUD |
| 2021-11-14 |
0.5132 AUD |
2,075.1455 XLM |
0.5135 AUD |
0.5050 AUD |
0.5150 AUD |
0.5050 AUD |
| 2021-11-13 |
0.5168 AUD |
20,018.1767 XLM |
0.5177 AUD |
0.5085 AUD |
0.5241 AUD |
0.5212 AUD |
| 2021-11-12 |
0.5177 AUD |
30,499.9701 XLM |
0.5390 AUD |
0.5062 AUD |
0.5400 AUD |
0.5187 AUD |
| 2021-11-11 |
0.5364 AUD |
26,886.6466 XLM |
0.5210 AUD |
0.5191 AUD |
0.5455 AUD |
0.5399 AUD |
| 2021-11-10 |
0.5632 AUD |
77,800.0834 XLM |
0.5717 AUD |
0.5102 AUD |
0.5944 AUD |
0.5266 AUD |
| 2021-11-09 |
0.5239 AUD |
31,600.4242 XLM |
0.5085 AUD |
0.5071 AUD |
0.5500 AUD |
0.5497 AUD |
| 2021-11-08 |
0.5026 AUD |
10,153.4505 XLM |
0.4917 AUD |
0.4917 AUD |
0.5110 AUD |
0.5110 AUD |
| 2021-11-07 |
0.4900 AUD |
19,665.0074 XLM |
0.4869 AUD |
0.4869 AUD |
0.4973 AUD |
0.4973 AUD |
| 2021-11-06 |
0.4899 AUD |
1,462.4634 XLM |
0.4865 AUD |
0.4816 AUD |
0.4936 AUD |
0.4816 AUD |
| 2021-11-05 |
0.4975 AUD |
10,781.6749 XLM |
0.4996 AUD |
0.4911 AUD |
0.5042 AUD |
0.4911 AUD |
| 2021-11-04 |
0.5108 AUD |
6,780.6806 XLM |
0.5194 AUD |
0.5007 AUD |
0.5228 AUD |
0.5024 AUD |
| 2021-11-03 |
0.5186 AUD |
25,411.7234 XLM |
0.5120 AUD |
0.5010 AUD |
0.5313 AUD |
0.5154 AUD |
| 2021-11-02 |
0.4998 AUD |
8,540.9589 XLM |
0.4908 AUD |
0.4907 AUD |
0.5112 AUD |
0.5089 AUD |
| 2021-11-01 |
0.4962 AUD |
2,873.3129 XLM |
0.4973 AUD |
0.4874 AUD |
0.5112 AUD |
0.5112 AUD |
| 2021-10-31 |
0.4889 AUD |
22,457.4021 XLM |
0.4928 AUD |
0.4820 AUD |
0.5190 AUD |
0.5031 AUD |
| 2021-10-30 |
0.4823 AUD |
13,179.1952 XLM |
0.4822 AUD |
0.4749 AUD |
0.4856 AUD |
0.4827 AUD |
| 2021-10-29 |
0.4670 AUD |
16,553.2720 XLM |
0.4583 AUD |
0.4574 AUD |
0.4783 AUD |
0.4775 AUD |
| 2021-10-28 |
0.4588 AUD |
336,266.3863 XLM |
0.4404 AUD |
0.4404 AUD |
0.4700 AUD |
0.4555 AUD |
| 2021-10-27 |
0.4541 AUD |
25,311.9945 XLM |
0.4979 AUD |
0.4270 AUD |
0.5054 AUD |
0.4449 AUD |
| 2021-10-26 |
0.5141 AUD |
24,421.6479 XLM |
0.5187 AUD |
0.5107 AUD |
0.5187 AUD |
0.5170 AUD |
| 2021-10-25 |
0.5114 AUD |
3,951.3466 XLM |
0.5084 AUD |
0.5037 AUD |
0.5127 AUD |
0.5127 AUD |
| 2021-10-24 |
0.4990 AUD |
15,192.0605 XLM |
0.5116 AUD |
0.4899 AUD |
0.5184 AUD |
0.4899 AUD |
| 2021-10-23 |
0.4984 AUD |
15,969.1977 XLM |
0.5036 AUD |
0.4500 AUD |
0.5078 AUD |
0.5078 AUD |
| 2021-10-22 |
0.4976 AUD |
7,527.3178 XLM |
0.5013 AUD |
0.4971 AUD |
0.5067 AUD |
0.4971 AUD |
| 2021-10-21 |
0.5223 AUD |
22,366.4446 XLM |
0.5256 AUD |
0.5006 AUD |
0.5309 AUD |
0.5079 AUD |
| 2021-10-20 |
0.5128 AUD |
20,858.4588 XLM |
0.4944 AUD |
0.4944 AUD |
0.5244 AUD |
0.5230 AUD |
| 2021-10-19 |
0.5078 AUD |
5,302.2097 XLM |
0.5114 AUD |
0.4984 AUD |
0.5133 AUD |
0.5022 AUD |
| 2021-10-18 |
0.5217 AUD |
8,665.0779 XLM |
0.5277 AUD |
0.5175 AUD |
0.5304 AUD |
0.5175 AUD |
| 2021-10-17 |
0.5250 AUD |
9,508.4225 XLM |
0.5359 AUD |
0.4927 AUD |
0.5370 AUD |
0.5150 AUD |
| 2021-10-16 |
0.5401 AUD |
6,058.6547 XLM |
0.4927 AUD |
0.4927 AUD |
0.5568 AUD |
0.5275 AUD |
| 2021-10-15 |
0.4921 AUD |
5,134.9769 XLM |
0.4940 AUD |
0.4805 AUD |
0.5009 AUD |
0.4820 AUD |
| 2021-10-14 |
0.5087 AUD |
6,159.7504 XLM |
0.5028 AUD |
0.4955 AUD |
0.5148 AUD |
0.4955 AUD |
| 2021-10-13 |
0.4870 AUD |
25,940.5702 XLM |
0.4624 AUD |
0.4624 AUD |
0.4993 AUD |
0.4735 AUD |
| 2021-10-12 |
0.4517 AUD |
4,684.4309 XLM |
0.4674 AUD |
0.4423 AUD |
0.4674 AUD |
0.4532 AUD |
| 2021-10-11 |
0.4657 AUD |
8,574.5958 XLM |
0.4509 AUD |
0.4509 AUD |
0.4865 AUD |
0.4621 AUD |
| 2021-10-10 |
0.4840 AUD |
4,606.9345 XLM |
0.4882 AUD |
0.4666 AUD |
0.4882 AUD |
0.4666 AUD |
| 2021-10-09 |
0.4658 AUD |
149,006.9302 XLM |
0.4622 AUD |
0.4622 AUD |
0.5015 AUD |
0.4864 AUD |
| 2021-10-08 |
0.4656 AUD |
16,206.6054 XLM |
0.4777 AUD |
0.4596 AUD |
0.4777 AUD |
0.4660 AUD |
| 2021-10-07 |
0.4837 AUD |
86,489.1917 XLM |
0.4994 AUD |
0.4713 AUD |
0.5009 AUD |
0.4713 AUD |
| 2021-10-06 |
0.4531 AUD |
34,930.1276 XLM |
0.4386 AUD |
0.4249 AUD |
0.4958 AUD |
0.4958 AUD |
| 2021-10-05 |
0.4330 AUD |
101,477.1861 XLM |
0.4284 AUD |
0.4266 AUD |
0.4408 AUD |
0.4373 AUD |