Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.3181 AUD |
27,737.1901 XLM |
0.3300 AUD |
0.3078 AUD |
0.3300 AUD |
0.3080 AUD |
| 2021-01-26 |
0.3515 AUD |
500.0000 XLM |
0.3515 AUD |
0.3515 AUD |
0.3515 AUD |
0.3515 AUD |
| 2021-01-25 |
0.3851 AUD |
3,674.9051 XLM |
0.3874 AUD |
0.3599 AUD |
0.3874 AUD |
0.3640 AUD |
| 2021-01-24 |
0.3557 AUD |
674.0000 XLM |
0.3557 AUD |
0.3557 AUD |
0.3557 AUD |
0.3557 AUD |
| 2021-01-23 |
0.3570 AUD |
6,447.5046 XLM |
0.3554 AUD |
0.3518 AUD |
0.3591 AUD |
0.3591 AUD |
| 2021-01-22 |
0.4555 AUD |
14,684.4873 XLM |
0.2963 AUD |
0.2963 AUD |
21,000.0000 AUD |
0.3399 AUD |
| 2021-01-21 |
0.3575 AUD |
2,286.0540 XLM |
0.3575 AUD |
0.3482 AUD |
0.3575 AUD |
0.3482 AUD |
| 1970-01-01 |
0.0000 AUD |
0.0000 XLM |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |
0.0000 AUD |