Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.1075 AUD |
15,756.3900 XLM |
0.1101 AUD |
0.1062 AUD |
0.1101 AUD |
0.1066 AUD |
| 2022-12-27 |
0.1099 AUD |
2,645.3068 XLM |
0.1101 AUD |
0.1098 AUD |
0.1101 AUD |
0.1098 AUD |
| 2022-12-26 |
0.1118 AUD |
848.4148 XLM |
0.1115 AUD |
0.1115 AUD |
0.1119 AUD |
0.1119 AUD |
| 2022-12-25 |
0.1098 AUD |
2,573.6815 XLM |
0.1103 AUD |
0.1096 AUD |
0.1105 AUD |
0.1096 AUD |
| 2022-12-24 |
0.1110 AUD |
289.4676 XLM |
0.1111 AUD |
0.1108 AUD |
0.1111 AUD |
0.1108 AUD |
| 2022-12-23 |
0.1133 AUD |
9,017.7727 XLM |
0.1132 AUD |
0.1122 AUD |
0.1136 AUD |
0.1126 AUD |
| 2022-12-22 |
0.1112 AUD |
10,994.7015 XLM |
0.1120 AUD |
0.1092 AUD |
0.1122 AUD |
0.1122 AUD |
| 2022-12-21 |
0.1117 AUD |
631.0917 XLM |
0.1124 AUD |
0.1107 AUD |
0.1124 AUD |
0.1107 AUD |
| 2022-12-20 |
0.1130 AUD |
20,284.7627 XLM |
0.1098 AUD |
0.1095 AUD |
0.1136 AUD |
0.1095 AUD |
| 2022-12-19 |
0.1122 AUD |
467.5144 XLM |
0.1126 AUD |
0.1107 AUD |
0.1126 AUD |
0.1107 AUD |
| 2022-12-18 |
0.1138 AUD |
10,764.8587 XLM |
0.1135 AUD |
0.1133 AUD |
0.1146 AUD |
0.1144 AUD |
| 2022-12-17 |
0.1108 AUD |
30,086.5537 XLM |
0.1110 AUD |
0.1087 AUD |
0.1151 AUD |
0.1151 AUD |
| 2022-12-16 |
0.1212 AUD |
15,590.2867 XLM |
0.1224 AUD |
0.1177 AUD |
0.1224 AUD |
0.1189 AUD |
| 2022-12-15 |
0.1219 AUD |
11,025.4211 XLM |
0.1205 AUD |
0.1200 AUD |
0.1243 AUD |
0.1220 AUD |
| 2022-12-14 |
0.1208 AUD |
9,731.0652 XLM |
0.1221 AUD |
0.1200 AUD |
0.1223 AUD |
0.1200 AUD |
| 2022-12-13 |
0.1217 AUD |
9,983.5810 XLM |
0.1216 AUD |
0.1201 AUD |
0.1229 AUD |
0.1218 AUD |
| 2022-12-12 |
0.1226 AUD |
7,380.7061 XLM |
0.1237 AUD |
0.1220 AUD |
0.1237 AUD |
0.1220 AUD |
| 2022-12-11 |
0.1241 AUD |
230.3326 XLM |
0.1246 AUD |
0.1237 AUD |
0.1246 AUD |
0.1237 AUD |
| 2022-12-10 |
0.0000 AUD |
0.0000 XLM |
0.1257 AUD |
0.1257 AUD |
0.1257 AUD |
0.1257 AUD |
| 2022-12-09 |
0.1260 AUD |
2,907.3258 XLM |
0.1266 AUD |
0.1256 AUD |
0.1266 AUD |
0.1257 AUD |
| 2022-12-08 |
0.1254 AUD |
21,234.5552 XLM |
0.1253 AUD |
0.1250 AUD |
0.1264 AUD |
0.1261 AUD |
| 2022-12-07 |
0.1254 AUD |
55,371.7007 XLM |
0.1275 AUD |
0.1248 AUD |
0.1275 AUD |
0.1248 AUD |
| 2022-12-06 |
0.1278 AUD |
20,329.2921 XLM |
0.1281 AUD |
0.1274 AUD |
0.1293 AUD |
0.1277 AUD |
| 2022-12-05 |
0.1307 AUD |
5,474.1447 XLM |
0.1295 AUD |
0.1284 AUD |
0.1329 AUD |
0.1284 AUD |
| 2022-12-04 |
0.1279 AUD |
1,323.6953 XLM |
0.1275 AUD |
0.1275 AUD |
0.1285 AUD |
0.1285 AUD |
| 2022-12-03 |
0.1293 AUD |
2,669.4787 XLM |
0.1301 AUD |
0.1286 AUD |
0.1301 AUD |
0.1289 AUD |
| 2022-12-02 |
0.1292 AUD |
8,930.8693 XLM |
0.1295 AUD |
0.1271 AUD |
0.1298 AUD |
0.1290 AUD |
| 2022-12-01 |
0.1298 AUD |
35,871.4120 XLM |
0.1315 AUD |
0.1289 AUD |
0.1330 AUD |
0.1289 AUD |
| 2022-11-30 |
0.1325 AUD |
31,290.0521 XLM |
0.1332 AUD |
0.1308 AUD |
0.1341 AUD |
0.1327 AUD |
| 2022-11-29 |
0.1324 AUD |
2,162.3966 XLM |
0.1314 AUD |
0.1314 AUD |
0.1336 AUD |
0.1336 AUD |
| 2022-11-28 |
0.1289 AUD |
6,421.8767 XLM |
0.1339 AUD |
0.1276 AUD |
0.1339 AUD |
0.1314 AUD |
| 2022-11-27 |
0.1355 AUD |
55,755.8026 XLM |
0.1322 AUD |
0.1322 AUD |
0.1371 AUD |
0.1371 AUD |
| 2022-11-26 |
0.1336 AUD |
19,821.2598 XLM |
0.1328 AUD |
0.1308 AUD |
0.1346 AUD |
0.1308 AUD |
| 2022-11-25 |
0.1329 AUD |
16,308.0808 XLM |
0.1328 AUD |
0.1297 AUD |
0.1341 AUD |
0.1333 AUD |
| 2022-11-24 |
0.1322 AUD |
45,378.9879 XLM |
0.1313 AUD |
0.1298 AUD |
0.1327 AUD |
0.1317 AUD |
| 2022-11-23 |
0.1325 AUD |
1,806.5312 XLM |
0.1317 AUD |
0.1304 AUD |
0.1333 AUD |
0.1304 AUD |
| 2022-11-22 |
0.1267 AUD |
4,284.8186 XLM |
0.1276 AUD |
0.1247 AUD |
0.1308 AUD |
0.1308 AUD |
| 2022-11-21 |
0.1320 AUD |
68,521.4394 XLM |
0.1271 AUD |
0.1264 AUD |
0.1436 AUD |
0.1277 AUD |
| 2022-11-20 |
0.1341 AUD |
5,355.6603 XLM |
0.1358 AUD |
0.1323 AUD |
0.1362 AUD |
0.1333 AUD |
| 2022-11-19 |
0.1328 AUD |
3,638.4263 XLM |
0.1322 AUD |
0.1301 AUD |
0.1362 AUD |
0.1359 AUD |
| 2022-11-18 |
0.1338 AUD |
8,873.1941 XLM |
0.1347 AUD |
0.1320 AUD |
0.1360 AUD |
0.1330 AUD |
| 2022-11-17 |
0.1343 AUD |
12,050.1443 XLM |
0.1345 AUD |
0.1330 AUD |
0.1353 AUD |
0.1350 AUD |
| 2022-11-16 |
0.1342 AUD |
50,933.2802 XLM |
0.1359 AUD |
0.1297 AUD |
0.1375 AUD |
0.1322 AUD |
| 2022-11-15 |
0.1371 AUD |
17,763.1778 XLM |
0.1365 AUD |
0.1327 AUD |
0.1426 AUD |
0.1361 AUD |
| 2022-11-14 |
0.1293 AUD |
10,570.6759 XLM |
0.1312 AUD |
0.1265 AUD |
0.1335 AUD |
0.1322 AUD |
| 2022-11-13 |
0.1322 AUD |
15,003.1848 XLM |
0.1356 AUD |
0.1304 AUD |
0.1363 AUD |
0.1309 AUD |
| 2022-11-12 |
0.1376 AUD |
57,014.3712 XLM |
0.1398 AUD |
0.1338 AUD |
0.1398 AUD |
0.1356 AUD |
| 2022-11-11 |
0.1479 AUD |
61,119.8004 XLM |
0.1462 AUD |
0.1385 AUD |
0.2111 AUD |
0.1404 AUD |
| 2022-11-10 |
0.1422 AUD |
29,022.3408 XLM |
0.1344 AUD |
0.1344 AUD |
0.1529 AUD |
0.1478 AUD |
| 2022-11-09 |
0.1430 AUD |
29,380.7570 XLM |
0.1514 AUD |
0.1346 AUD |
0.1518 AUD |
0.1346 AUD |