Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.1804 AUD |
1,428.7892 XLM |
0.1915 AUD |
0.1746 AUD |
0.1915 AUD |
0.1794 AUD |
| 2022-06-10 |
0.1907 AUD |
1,780.4969 XLM |
0.1945 AUD |
0.1874 AUD |
0.1966 AUD |
0.1914 AUD |
| 2022-06-09 |
0.1967 AUD |
1,143.8315 XLM |
0.1968 AUD |
0.1961 AUD |
0.1968 AUD |
0.1964 AUD |
| 2022-06-08 |
0.1951 AUD |
3,846.8572 XLM |
0.1956 AUD |
0.1947 AUD |
0.1998 AUD |
0.1949 AUD |
| 2022-06-07 |
0.1927 AUD |
6,155.9579 XLM |
0.1949 AUD |
0.1885 AUD |
0.2044 AUD |
0.1950 AUD |
| 2022-06-06 |
0.2002 AUD |
1,323.0029 XLM |
0.1994 AUD |
0.1982 AUD |
0.2061 AUD |
0.1998 AUD |
| 2022-06-05 |
0.1983 AUD |
5,032.0854 XLM |
0.1983 AUD |
0.1983 AUD |
0.1983 AUD |
0.1983 AUD |
| 2022-06-04 |
0.1983 AUD |
1,104.9870 XLM |
0.2006 AUD |
0.1956 AUD |
0.2006 AUD |
0.1997 AUD |
| 2022-06-03 |
0.1990 AUD |
3,907.2997 XLM |
0.1993 AUD |
0.1970 AUD |
0.2055 AUD |
0.2040 AUD |
| 2022-06-02 |
0.1946 AUD |
7,359.7766 XLM |
0.1891 AUD |
0.1891 AUD |
0.1985 AUD |
0.1968 AUD |
| 2022-06-01 |
0.2033 AUD |
10,581.3344 XLM |
0.2055 AUD |
0.1870 AUD |
0.2069 AUD |
0.1874 AUD |
| 2022-05-31 |
0.2054 AUD |
2,073.3261 XLM |
0.1996 AUD |
0.1996 AUD |
0.2099 AUD |
0.2088 AUD |
| 2022-05-30 |
0.1943 AUD |
9,234.0430 XLM |
0.1906 AUD |
0.1886 AUD |
0.1965 AUD |
0.1964 AUD |
| 2022-05-29 |
0.1748 AUD |
7,619.4872 XLM |
0.1714 AUD |
0.1714 AUD |
0.1812 AUD |
0.1804 AUD |
| 2022-05-28 |
0.1700 AUD |
1,027.2563 XLM |
0.1707 AUD |
0.1689 AUD |
0.1711 AUD |
0.1711 AUD |
| 2022-05-27 |
0.1713 AUD |
17,609.8104 XLM |
0.1759 AUD |
0.1663 AUD |
0.1764 AUD |
0.1693 AUD |
| 2022-05-26 |
0.1763 AUD |
8,468.2269 XLM |
0.1863 AUD |
0.1709 AUD |
0.1878 AUD |
0.1764 AUD |
| 2022-05-25 |
0.1854 AUD |
2,610.1215 XLM |
0.1874 AUD |
0.1808 AUD |
0.1881 AUD |
0.1881 AUD |
| 2022-05-24 |
0.1797 AUD |
4,007.5498 XLM |
0.1835 AUD |
0.1756 AUD |
0.1847 AUD |
0.1847 AUD |
| 2022-05-23 |
0.1896 AUD |
1,160.9837 XLM |
0.1929 AUD |
0.1823 AUD |
0.1935 AUD |
0.1823 AUD |
| 2022-05-22 |
0.1894 AUD |
3,853.3363 XLM |
0.1872 AUD |
0.1838 AUD |
0.1946 AUD |
0.1928 AUD |
| 2022-05-21 |
0.1815 AUD |
6,407.5612 XLM |
0.1788 AUD |
0.1766 AUD |
0.1847 AUD |
0.1838 AUD |
| 2022-05-20 |
0.1836 AUD |
4,136.5129 XLM |
0.1860 AUD |
0.1778 AUD |
0.1885 AUD |
0.1806 AUD |
| 2022-05-19 |
0.1813 AUD |
1,575.1431 XLM |
0.1818 AUD |
0.1766 AUD |
0.1852 AUD |
0.1766 AUD |
| 2022-05-18 |
0.1973 AUD |
762.7981 XLM |
0.2016 AUD |
0.1857 AUD |
0.2016 AUD |
0.1876 AUD |
| 2022-05-17 |
0.1967 AUD |
6,621.2389 XLM |
0.1948 AUD |
0.1910 AUD |
0.2013 AUD |
0.1955 AUD |
| 2022-05-16 |
0.2037 AUD |
12,704.1416 XLM |
0.2060 AUD |
0.1939 AUD |
0.2069 AUD |
0.1973 AUD |
| 2022-05-15 |
0.1977 AUD |
3,807.1663 XLM |
0.1987 AUD |
0.1942 AUD |
0.2006 AUD |
0.2002 AUD |
| 2022-05-14 |
0.1934 AUD |
4,269.9390 XLM |
0.1910 AUD |
0.1865 AUD |
0.1990 AUD |
0.1965 AUD |
| 2022-05-13 |
0.1919 AUD |
21,640.5876 XLM |
0.1744 AUD |
0.1744 AUD |
0.2014 AUD |
0.1948 AUD |
| 2022-05-12 |
0.1733 AUD |
28,346.6384 XLM |
0.1818 AUD |
0.1547 AUD |
0.1859 AUD |
0.1726 AUD |
| 2022-05-11 |
0.1923 AUD |
53,965.0976 XLM |
0.2113 AUD |
0.1714 AUD |
0.2149 AUD |
0.1828 AUD |
| 2022-05-10 |
0.2099 AUD |
20,553.6771 XLM |
0.2026 AUD |
0.1973 AUD |
0.2236 AUD |
0.2137 AUD |
| 2022-05-09 |
0.2191 AUD |
35,479.4746 XLM |
0.2272 AUD |
0.1979 AUD |
0.2293 AUD |
0.2134 AUD |
| 2022-05-08 |
0.2342 AUD |
7,508.4163 XLM |
0.2348 AUD |
0.2309 AUD |
0.2350 AUD |
0.2309 AUD |
| 2022-05-07 |
0.2406 AUD |
5,693.8163 XLM |
0.2429 AUD |
0.2365 AUD |
0.2429 AUD |
0.2365 AUD |
| 2022-05-06 |
0.2405 AUD |
6,542.1894 XLM |
0.2383 AUD |
0.2379 AUD |
0.2434 AUD |
0.2423 AUD |
| 2022-05-05 |
0.2523 AUD |
4,931.0976 XLM |
0.2565 AUD |
0.2391 AUD |
0.2580 AUD |
0.2391 AUD |
| 2022-05-04 |
0.2462 AUD |
13,608.1200 XLM |
0.2440 AUD |
0.2437 AUD |
0.2529 AUD |
0.2529 AUD |
| 2022-05-03 |
0.2464 AUD |
35,933.5153 XLM |
0.2450 AUD |
0.2450 AUD |
0.2492 AUD |
0.2461 AUD |
| 2022-05-02 |
0.2503 AUD |
4,333.9820 XLM |
0.2504 AUD |
0.2483 AUD |
0.2504 AUD |
0.2483 AUD |
| 2022-05-01 |
0.2444 AUD |
1,074.0070 XLM |
0.2443 AUD |
0.2443 AUD |
0.2446 AUD |
0.2446 AUD |
| 2022-04-30 |
0.2507 AUD |
4,405.1326 XLM |
0.2529 AUD |
0.2377 AUD |
0.2560 AUD |
0.2377 AUD |
| 2022-04-29 |
0.2573 AUD |
3,585.2094 XLM |
0.2585 AUD |
0.2536 AUD |
0.2601 AUD |
0.2574 AUD |
| 2022-04-28 |
0.2609 AUD |
6,435.7819 XLM |
0.2641 AUD |
0.2598 AUD |
0.2641 AUD |
0.2606 AUD |
| 2022-04-27 |
0.2560 AUD |
16,022.8559 XLM |
0.2523 AUD |
0.2523 AUD |
0.2615 AUD |
0.2559 AUD |
| 2022-04-26 |
0.2576 AUD |
923.9122 XLM |
0.2674 AUD |
0.2545 AUD |
0.2674 AUD |
0.2545 AUD |
| 2022-04-25 |
0.2553 AUD |
7,880.9405 XLM |
0.2605 AUD |
0.2524 AUD |
0.2605 AUD |
0.2568 AUD |
| 2022-04-24 |
0.2644 AUD |
6,076.3369 XLM |
0.2648 AUD |
0.2634 AUD |
0.2669 AUD |
0.2634 AUD |
| 2022-04-23 |
0.2674 AUD |
811.6323 XLM |
0.2706 AUD |
0.2656 AUD |
0.2706 AUD |
0.2656 AUD |