Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.1636 AUD |
98,804.3632 XLM |
0.1730 AUD |
0.1538 AUD |
0.1745 AUD |
0.1745 AUD |
| 2022-07-30 |
0.1695 AUD |
15,789.5564 XLM |
0.1710 AUD |
0.1675 AUD |
0.1788 AUD |
0.1744 AUD |
| 2022-07-29 |
0.1689 AUD |
5,927.8972 XLM |
0.1700 AUD |
0.1675 AUD |
0.1733 AUD |
0.1686 AUD |
| 2022-07-28 |
0.1610 AUD |
24,801.6291 XLM |
0.1609 AUD |
0.1589 AUD |
0.1686 AUD |
0.1669 AUD |
| 2022-07-27 |
0.1541 AUD |
17,093.4518 XLM |
0.1524 AUD |
0.1517 AUD |
0.1592 AUD |
0.1592 AUD |
| 2022-07-26 |
0.1557 AUD |
69,689.3432 XLM |
0.1497 AUD |
0.1481 AUD |
0.1959 AUD |
0.1521 AUD |
| 2022-07-25 |
0.1576 AUD |
7,607.8545 XLM |
0.1640 AUD |
0.1556 AUD |
0.1640 AUD |
0.1558 AUD |
| 2022-07-24 |
0.1647 AUD |
31,499.9244 XLM |
0.1619 AUD |
0.1619 AUD |
0.1779 AUD |
0.1653 AUD |
| 2022-07-23 |
0.1620 AUD |
12,234.6437 XLM |
0.1630 AUD |
0.1596 AUD |
0.1637 AUD |
0.1616 AUD |
| 2022-07-22 |
0.1653 AUD |
7,716.3594 XLM |
0.1652 AUD |
0.1629 AUD |
0.1673 AUD |
0.1630 AUD |
| 2022-07-21 |
0.1625 AUD |
15,793.0688 XLM |
0.1632 AUD |
0.1608 AUD |
0.1649 AUD |
0.1649 AUD |
| 2022-07-20 |
0.1696 AUD |
27,485.9596 XLM |
0.1724 AUD |
0.1639 AUD |
0.1759 AUD |
0.1648 AUD |
| 2022-07-19 |
0.1658 AUD |
57,413.1996 XLM |
0.1677 AUD |
0.1649 AUD |
0.1728 AUD |
0.1728 AUD |
| 2022-07-18 |
0.1660 AUD |
12,904.1051 XLM |
0.1570 AUD |
0.1570 AUD |
0.1687 AUD |
0.1668 AUD |
| 2022-07-17 |
0.1616 AUD |
14,650.2023 XLM |
0.1617 AUD |
0.1575 AUD |
0.1638 AUD |
0.1590 AUD |
| 2022-07-16 |
0.1580 AUD |
15,196.5854 XLM |
0.1576 AUD |
0.1561 AUD |
0.1614 AUD |
0.1614 AUD |
| 2022-07-15 |
0.1588 AUD |
3,646.2508 XLM |
0.1568 AUD |
0.1565 AUD |
0.1598 AUD |
0.1572 AUD |
| 2022-07-14 |
0.1551 AUD |
9,385.2798 XLM |
0.1561 AUD |
0.1515 AUD |
0.1572 AUD |
0.1566 AUD |
| 2022-07-13 |
0.1520 AUD |
11,920.6082 XLM |
0.1481 AUD |
0.1477 AUD |
0.1553 AUD |
0.1553 AUD |
| 2022-07-12 |
0.1514 AUD |
19,373.6159 XLM |
0.1506 AUD |
0.1494 AUD |
0.1533 AUD |
0.1504 AUD |
| 2022-07-11 |
0.1566 AUD |
8,473.9133 XLM |
0.1549 AUD |
0.1503 AUD |
0.1605 AUD |
0.1503 AUD |
| 2022-07-10 |
0.1609 AUD |
5,962.8137 XLM |
0.1637 AUD |
0.1551 AUD |
0.1641 AUD |
0.1560 AUD |
| 2022-07-09 |
0.1654 AUD |
2,094.9784 XLM |
0.1655 AUD |
0.1643 AUD |
0.1665 AUD |
0.1662 AUD |
| 2022-07-08 |
0.1666 AUD |
15,230.5530 XLM |
0.1660 AUD |
0.1636 AUD |
0.1730 AUD |
0.1636 AUD |
| 2022-07-07 |
0.1611 AUD |
73,087.7255 XLM |
0.1624 AUD |
0.1604 AUD |
0.1688 AUD |
0.1678 AUD |
| 2022-07-06 |
0.1580 AUD |
24,282.5394 XLM |
0.1601 AUD |
0.1568 AUD |
0.1616 AUD |
0.1612 AUD |
| 2022-07-05 |
0.1599 AUD |
2,860.3842 XLM |
0.1602 AUD |
0.1555 AUD |
0.1615 AUD |
0.1606 AUD |
| 2022-07-04 |
0.1606 AUD |
4,569.5099 XLM |
0.1576 AUD |
0.1575 AUD |
0.1620 AUD |
0.1620 AUD |
| 2022-07-03 |
0.1578 AUD |
6,084.8909 XLM |
0.1585 AUD |
0.1560 AUD |
0.1626 AUD |
0.1626 AUD |
| 2022-07-02 |
0.1573 AUD |
1,986.8116 XLM |
0.1607 AUD |
0.1549 AUD |
0.1615 AUD |
0.1585 AUD |
| 2022-07-01 |
0.1633 AUD |
15,640.5552 XLM |
0.1624 AUD |
0.1585 AUD |
0.1662 AUD |
0.1613 AUD |
| 2022-06-30 |
0.1560 AUD |
134,606.9488 XLM |
0.1565 AUD |
0.1500 AUD |
0.1724 AUD |
0.1583 AUD |
| 2022-06-29 |
0.1598 AUD |
30,211.2769 XLM |
0.1650 AUD |
0.1571 AUD |
0.1662 AUD |
0.1604 AUD |
| 2022-06-28 |
0.1697 AUD |
14,386.7371 XLM |
0.1711 AUD |
0.1660 AUD |
0.1732 AUD |
0.1669 AUD |
| 2022-06-27 |
0.1767 AUD |
13,916.3855 XLM |
0.1734 AUD |
0.1698 AUD |
0.1791 AUD |
0.1698 AUD |
| 2022-06-26 |
0.1804 AUD |
18,764.2840 XLM |
0.1828 AUD |
0.1782 AUD |
0.1848 AUD |
0.1783 AUD |
| 2022-06-25 |
0.1839 AUD |
24,560.6089 XLM |
0.1837 AUD |
0.1774 AUD |
0.1865 AUD |
0.1793 AUD |
| 2022-06-24 |
0.1819 AUD |
71,282.7090 XLM |
0.1713 AUD |
0.1713 AUD |
0.1868 AUD |
0.1848 AUD |
| 2022-06-23 |
0.1686 AUD |
22,210.2689 XLM |
0.1655 AUD |
0.1655 AUD |
0.1723 AUD |
0.1690 AUD |
| 2022-06-22 |
0.1626 AUD |
32,641.0310 XLM |
0.1628 AUD |
0.1597 AUD |
0.1662 AUD |
0.1642 AUD |
| 2022-06-21 |
0.1635 AUD |
12,695.0542 XLM |
0.1628 AUD |
0.1618 AUD |
0.1703 AUD |
0.1652 AUD |
| 2022-06-20 |
0.1653 AUD |
28,579.4612 XLM |
0.1655 AUD |
0.1595 AUD |
0.1681 AUD |
0.1648 AUD |
| 2022-06-19 |
0.1643 AUD |
32,142.2297 XLM |
0.1549 AUD |
0.1517 AUD |
0.1678 AUD |
0.1642 AUD |
| 2022-06-18 |
0.1549 AUD |
36,248.5427 XLM |
0.1590 AUD |
0.1467 AUD |
0.1605 AUD |
0.1553 AUD |
| 2022-06-17 |
0.1622 AUD |
16,505.7852 XLM |
0.1540 AUD |
0.1540 AUD |
0.1639 AUD |
0.1633 AUD |
| 2022-06-16 |
0.1624 AUD |
40,968.7599 XLM |
0.1732 AUD |
0.1516 AUD |
0.1733 AUD |
0.1576 AUD |
| 2022-06-15 |
0.1548 AUD |
11,826.1172 XLM |
0.1643 AUD |
0.1502 AUD |
0.1717 AUD |
0.1710 AUD |
| 2022-06-14 |
0.1572 AUD |
6,093.2583 XLM |
0.1527 AUD |
0.1460 AUD |
0.1654 AUD |
0.1621 AUD |
| 2022-06-13 |
0.1553 AUD |
5,676.5798 XLM |
0.1680 AUD |
0.1495 AUD |
0.1680 AUD |
0.1558 AUD |
| 2022-06-12 |
0.1719 AUD |
2,288.0372 XLM |
0.1746 AUD |
0.1683 AUD |
0.1768 AUD |
0.1765 AUD |