Identifier on Kraken: XXLMZAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-19 |
0.1585 AUD |
97,141.0050 XLM |
0.1600 AUD |
0.1555 AUD |
0.1665 AUD |
0.1642 AUD |
2022-09-18 |
0.1687 AUD |
59,248.2710 XLM |
0.1678 AUD |
0.1650 AUD |
0.1722 AUD |
0.1702 AUD |
2022-09-17 |
0.1621 AUD |
63,467.1077 XLM |
0.1595 AUD |
0.1578 AUD |
0.1698 AUD |
0.1698 AUD |
2022-09-16 |
0.1535 AUD |
17,314.0327 XLM |
0.1529 AUD |
0.1524 AUD |
0.1571 AUD |
0.1571 AUD |
2022-09-15 |
0.1545 AUD |
7,067.7254 XLM |
0.1559 AUD |
0.1519 AUD |
0.1566 AUD |
0.1528 AUD |
2022-09-14 |
0.1555 AUD |
1,461.8503 XLM |
0.1560 AUD |
0.1536 AUD |
0.1565 AUD |
0.1565 AUD |
2022-09-13 |
0.1630 AUD |
56,448.8684 XLM |
0.1640 AUD |
0.1557 AUD |
0.1665 AUD |
0.1557 AUD |
2022-09-12 |
0.1682 AUD |
4,951.5044 XLM |
0.1666 AUD |
0.1635 AUD |
0.1696 AUD |
0.1660 AUD |
2022-09-11 |
0.1674 AUD |
40,807.8330 XLM |
0.1694 AUD |
0.1660 AUD |
0.1801 AUD |
0.1660 AUD |
2022-09-10 |
0.1683 AUD |
19,123.1596 XLM |
0.1662 AUD |
0.1662 AUD |
0.1694 AUD |
0.1679 AUD |
2022-09-09 |
0.1560 AUD |
15,401.3285 XLM |
0.1550 AUD |
0.1542 AUD |
0.1630 AUD |
0.1630 AUD |
2022-09-08 |
0.1531 AUD |
39,788.5928 XLM |
0.1529 AUD |
0.1503 AUD |
0.1662 AUD |
0.1553 AUD |
2022-09-07 |
0.1506 AUD |
19,111.0850 XLM |
0.1491 AUD |
0.1475 AUD |
0.1519 AUD |
0.1513 AUD |
2022-09-06 |
0.1563 AUD |
10,098.5565 XLM |
0.1563 AUD |
0.1483 AUD |
0.1589 AUD |
0.1483 AUD |
2022-09-05 |
0.1544 AUD |
7,038.1938 XLM |
0.1547 AUD |
0.1527 AUD |
0.1566 AUD |
0.1527 AUD |
2022-09-04 |
0.1565 AUD |
2,282.7635 XLM |
0.1556 AUD |
0.1556 AUD |
0.1582 AUD |
0.1558 AUD |
2022-09-03 |
0.1537 AUD |
2,527.9567 XLM |
0.1543 AUD |
0.1534 AUD |
0.1545 AUD |
0.1545 AUD |
2022-09-02 |
0.1547 AUD |
53,250.6083 XLM |
0.1552 AUD |
0.1533 AUD |
0.1559 AUD |
0.1533 AUD |
2022-09-01 |
0.1567 AUD |
27,701.5215 XLM |
0.1530 AUD |
0.1511 AUD |
0.1696 AUD |
0.1542 AUD |
2022-08-31 |
0.1541 AUD |
13,807.1332 XLM |
0.1483 AUD |
0.1483 AUD |
0.1555 AUD |
0.1544 AUD |
2022-08-30 |
0.1498 AUD |
30,660.1047 XLM |
0.1561 AUD |
0.1476 AUD |
0.1575 AUD |
0.1488 AUD |
2022-08-29 |
0.1494 AUD |
655,751.6649 XLM |
0.1499 AUD |
0.1470 AUD |
0.1527 AUD |
0.1527 AUD |
2022-08-28 |
0.1537 AUD |
5,787.1434 XLM |
0.1545 AUD |
0.1515 AUD |
0.1549 AUD |
0.1539 AUD |
2022-08-27 |
0.1520 AUD |
32,352.5112 XLM |
0.1513 AUD |
0.1506 AUD |
0.1535 AUD |
0.1535 AUD |
2022-08-26 |
0.1553 AUD |
117,020.8130 XLM |
0.1578 AUD |
0.1502 AUD |
0.1959 AUD |
0.1512 AUD |
2022-08-25 |
0.1578 AUD |
39,691.4606 XLM |
0.1584 AUD |
0.1534 AUD |
0.1607 AUD |
0.1586 AUD |
2022-08-24 |
0.1594 AUD |
22,025.6226 XLM |
0.1605 AUD |
0.1571 AUD |
0.1727 AUD |
0.1585 AUD |
2022-08-23 |
0.1587 AUD |
13,848.5301 XLM |
0.1587 AUD |
0.1571 AUD |
0.1596 AUD |
0.1590 AUD |
2022-08-22 |
0.1603 AUD |
10,493.1587 XLM |
0.1608 AUD |
0.1568 AUD |
0.1727 AUD |
0.1574 AUD |
2022-08-21 |
0.1613 AUD |
7,476.8249 XLM |
0.1593 AUD |
0.1579 AUD |
0.1631 AUD |
0.1623 AUD |
2022-08-20 |
0.1607 AUD |
22,850.4993 XLM |
0.1581 AUD |
0.1577 AUD |
0.1727 AUD |
0.1577 AUD |
2022-08-19 |
0.1638 AUD |
32,673.9635 XLM |
0.1683 AUD |
0.1562 AUD |
0.1704 AUD |
0.1597 AUD |
2022-08-18 |
0.1741 AUD |
4,021.5916 XLM |
0.1740 AUD |
0.1732 AUD |
0.1919 AUD |
0.1742 AUD |
2022-08-17 |
0.1778 AUD |
21,406.5573 XLM |
0.1755 AUD |
0.1731 AUD |
0.1822 AUD |
0.1731 AUD |
2022-08-16 |
0.1771 AUD |
26,330.0317 XLM |
0.1789 AUD |
0.1734 AUD |
0.1968 AUD |
0.1735 AUD |
2022-08-15 |
0.1770 AUD |
29,747.7114 XLM |
0.1772 AUD |
0.1741 AUD |
0.1809 AUD |
0.1762 AUD |
2022-08-14 |
0.1784 AUD |
52,497.7740 XLM |
0.1776 AUD |
0.1760 AUD |
0.1815 AUD |
0.1772 AUD |
2022-08-13 |
0.1782 AUD |
8,696.8736 XLM |
0.1784 AUD |
0.1774 AUD |
0.1798 AUD |
0.1777 AUD |
2022-08-12 |
0.1773 AUD |
12,546.2854 XLM |
0.1761 AUD |
0.1746 AUD |
0.1785 AUD |
0.1777 AUD |
2022-08-11 |
0.1781 AUD |
16,795.6494 XLM |
0.1784 AUD |
0.1761 AUD |
0.1800 AUD |
0.1769 AUD |
2022-08-10 |
0.1765 AUD |
35,660.9393 XLM |
0.1759 AUD |
0.1700 AUD |
0.1787 AUD |
0.1780 AUD |
2022-08-09 |
0.1787 AUD |
18,447.7193 XLM |
0.1851 AUD |
0.1746 AUD |
0.1851 AUD |
0.1768 AUD |
2022-08-08 |
0.1845 AUD |
10,739.7497 XLM |
0.1797 AUD |
0.1797 AUD |
0.1972 AUD |
0.1889 AUD |
2022-08-07 |
0.1777 AUD |
9,553.9579 XLM |
0.1766 AUD |
0.1744 AUD |
0.1797 AUD |
0.1792 AUD |
2022-08-06 |
0.1802 AUD |
29,270.3574 XLM |
0.1710 AUD |
0.1710 AUD |
0.1949 AUD |
0.1772 AUD |
2022-08-05 |
0.1688 AUD |
1,663.5414 XLM |
0.1648 AUD |
0.1647 AUD |
0.1700 AUD |
0.1687 AUD |
2022-08-04 |
0.1643 AUD |
3,684.7831 XLM |
0.1671 AUD |
0.1627 AUD |
0.1675 AUD |
0.1633 AUD |
2022-08-03 |
0.1671 AUD |
12,590.1550 XLM |
0.1659 AUD |
0.1647 AUD |
0.1691 AUD |
0.1667 AUD |
2022-08-02 |
0.1670 AUD |
9,054.8318 XLM |
0.1704 AUD |
0.1649 AUD |
0.1704 AUD |
0.1668 AUD |
2022-08-01 |
0.1705 AUD |
8,749.4636 XLM |
0.1715 AUD |
0.1675 AUD |
0.1727 AUD |
0.1681 AUD |