Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.1569 AUD |
42,118.8765 XLM |
0.1698 AUD |
0.1450 AUD |
0.1699 AUD |
0.1505 AUD |
| 2022-11-07 |
0.1714 AUD |
15,581.9171 XLM |
0.1694 AUD |
0.1682 AUD |
0.1723 AUD |
0.1682 AUD |
| 2022-11-06 |
0.1744 AUD |
6,024.9904 XLM |
0.1761 AUD |
0.1713 AUD |
0.1763 AUD |
0.1713 AUD |
| 2022-11-05 |
0.1786 AUD |
15,839.5058 XLM |
0.1788 AUD |
0.1761 AUD |
0.1798 AUD |
0.1783 AUD |
| 2022-11-04 |
0.1773 AUD |
67,881.2171 XLM |
0.1730 AUD |
0.1730 AUD |
0.1825 AUD |
0.1782 AUD |
| 2022-11-03 |
0.1736 AUD |
10,625.2793 XLM |
0.1708 AUD |
0.1708 AUD |
0.1750 AUD |
0.1743 AUD |
| 2022-11-02 |
0.1703 AUD |
4,051.9699 XLM |
0.1714 AUD |
0.1677 AUD |
0.1722 AUD |
0.1697 AUD |
| 2022-11-01 |
0.1731 AUD |
4,142.6778 XLM |
0.1744 AUD |
0.1721 AUD |
0.1750 AUD |
0.1729 AUD |
| 2022-10-31 |
0.1729 AUD |
4,865.5908 XLM |
0.1727 AUD |
0.1723 AUD |
0.1755 AUD |
0.1732 AUD |
| 2022-10-30 |
0.1769 AUD |
5,096.2740 XLM |
0.1770 AUD |
0.1752 AUD |
0.1789 AUD |
0.1763 AUD |
| 2022-10-29 |
0.1772 AUD |
4,181.7058 XLM |
0.1753 AUD |
0.1750 AUD |
0.1794 AUD |
0.1776 AUD |
| 2022-10-28 |
0.1735 AUD |
5,085.4692 XLM |
0.1713 AUD |
0.1712 AUD |
0.1757 AUD |
0.1756 AUD |
| 2022-10-27 |
0.1746 AUD |
8,098.3600 XLM |
0.1752 AUD |
0.1722 AUD |
0.1769 AUD |
0.1743 AUD |
| 2022-10-26 |
0.1749 AUD |
9,276.2532 XLM |
0.1751 AUD |
0.1732 AUD |
0.1757 AUD |
0.1750 AUD |
| 2022-10-25 |
0.1745 AUD |
2,790.6308 XLM |
0.1747 AUD |
0.1731 AUD |
0.1763 AUD |
0.1752 AUD |
| 2022-10-24 |
0.1759 AUD |
15,884.3830 XLM |
0.1744 AUD |
0.1723 AUD |
0.1773 AUD |
0.1767 AUD |
| 2022-10-23 |
0.1729 AUD |
7,192.9773 XLM |
0.1731 AUD |
0.1722 AUD |
0.1748 AUD |
0.1743 AUD |
| 2022-10-22 |
0.1745 AUD |
37,828.5599 XLM |
0.1744 AUD |
0.1725 AUD |
0.1762 AUD |
0.1738 AUD |
| 2022-10-21 |
0.1747 AUD |
16,299.7311 XLM |
0.1744 AUD |
0.1719 AUD |
0.1775 AUD |
0.1744 AUD |
| 2022-10-20 |
0.1761 AUD |
7,271.4259 XLM |
0.1785 AUD |
0.1750 AUD |
0.1797 AUD |
0.1750 AUD |
| 2022-10-19 |
0.1774 AUD |
8,153.4975 XLM |
0.1773 AUD |
0.1767 AUD |
0.1812 AUD |
0.1812 AUD |
| 2022-10-18 |
0.1779 AUD |
29,157.0137 XLM |
0.1793 AUD |
0.1767 AUD |
0.1807 AUD |
0.1784 AUD |
| 2022-10-17 |
0.1820 AUD |
2,484.7804 XLM |
0.1823 AUD |
0.1801 AUD |
0.1833 AUD |
0.1815 AUD |
| 2022-10-16 |
0.1821 AUD |
263.9318 XLM |
0.1821 AUD |
0.1818 AUD |
0.1822 AUD |
0.1818 AUD |
| 2022-10-15 |
0.1816 AUD |
4,421.2186 XLM |
0.1801 AUD |
0.1801 AUD |
0.1836 AUD |
0.1804 AUD |
| 2022-10-14 |
0.1828 AUD |
3,503.0588 XLM |
0.1826 AUD |
0.1798 AUD |
0.1842 AUD |
0.1803 AUD |
| 2022-10-13 |
0.1773 AUD |
62,854.5093 XLM |
0.1825 AUD |
0.1731 AUD |
0.1825 AUD |
0.1797 AUD |
| 2022-10-12 |
0.1855 AUD |
4,267.0673 XLM |
0.1848 AUD |
0.1842 AUD |
0.1863 AUD |
0.1853 AUD |
| 2022-10-11 |
0.1902 AUD |
4,665.9550 XLM |
0.1941 AUD |
0.1862 AUD |
0.1981 AUD |
0.1867 AUD |
| 2022-10-10 |
0.2010 AUD |
13,804.6778 XLM |
0.2014 AUD |
0.1992 AUD |
0.2021 AUD |
0.1992 AUD |
| 2022-10-09 |
0.1960 AUD |
75,414.2014 XLM |
0.1967 AUD |
0.1866 AUD |
0.2018 AUD |
0.2006 AUD |
| 2022-10-08 |
0.1964 AUD |
33,731.9204 XLM |
0.1917 AUD |
0.1917 AUD |
0.1999 AUD |
0.1979 AUD |
| 2022-10-07 |
0.1920 AUD |
21,977.8902 XLM |
0.1866 AUD |
0.1839 AUD |
0.1935 AUD |
0.1918 AUD |
| 2022-10-06 |
0.1847 AUD |
6,204.7119 XLM |
0.1829 AUD |
0.1821 AUD |
0.1885 AUD |
0.1882 AUD |
| 2022-10-05 |
0.1840 AUD |
522.7305 XLM |
0.1816 AUD |
0.1816 AUD |
0.1848 AUD |
0.1846 AUD |
| 2022-10-04 |
0.1809 AUD |
6,788.6254 XLM |
0.1789 AUD |
0.1789 AUD |
0.1874 AUD |
0.1831 AUD |
| 2022-10-03 |
0.1794 AUD |
4,276.8955 XLM |
0.1865 AUD |
0.1767 AUD |
0.1870 AUD |
0.1801 AUD |
| 2022-10-02 |
0.1854 AUD |
40,895.7487 XLM |
0.1888 AUD |
0.1816 AUD |
0.1909 AUD |
0.1849 AUD |
| 2022-10-01 |
0.1836 AUD |
15,497.4738 XLM |
0.1794 AUD |
0.1786 AUD |
0.1907 AUD |
0.1880 AUD |
| 2022-09-30 |
0.1801 AUD |
1,390.9531 XLM |
0.1761 AUD |
0.1761 AUD |
0.1822 AUD |
0.1788 AUD |
| 2022-09-29 |
0.1693 AUD |
54,694.2750 XLM |
0.1673 AUD |
0.1657 AUD |
0.1830 AUD |
0.1786 AUD |
| 2022-09-28 |
0.1688 AUD |
16,783.5273 XLM |
0.1711 AUD |
0.1678 AUD |
0.1711 AUD |
0.1678 AUD |
| 2022-09-27 |
0.1781 AUD |
7,773.9198 XLM |
0.1760 AUD |
0.1711 AUD |
0.1799 AUD |
0.1711 AUD |
| 2022-09-26 |
0.1750 AUD |
13,970.0303 XLM |
0.1796 AUD |
0.1734 AUD |
0.1800 AUD |
0.1760 AUD |
| 2022-09-25 |
0.1839 AUD |
15,341.2933 XLM |
0.1809 AUD |
0.1800 AUD |
0.1879 AUD |
0.1800 AUD |
| 2022-09-24 |
0.1883 AUD |
22,418.4628 XLM |
0.1886 AUD |
0.1813 AUD |
0.1941 AUD |
0.1815 AUD |
| 2022-09-23 |
0.1865 AUD |
103,385.3750 XLM |
0.1853 AUD |
0.1795 AUD |
0.1995 AUD |
0.1875 AUD |
| 2022-09-22 |
0.1784 AUD |
54,080.6825 XLM |
0.1702 AUD |
0.1702 AUD |
0.1857 AUD |
0.1857 AUD |
| 2022-09-21 |
0.1723 AUD |
21,205.3058 XLM |
0.1753 AUD |
0.1633 AUD |
0.1767 AUD |
0.1724 AUD |
| 2022-09-20 |
0.1744 AUD |
25,938.2429 XLM |
0.1664 AUD |
0.1657 AUD |
0.1780 AUD |
0.1765 AUD |