Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.5225 AUD |
7,117.1068 XLM |
0.5359 AUD |
0.5079 AUD |
0.5412 AUD |
0.5360 AUD |
| 2021-08-14 |
0.4951 AUD |
14,524.6352 XLM |
0.4832 AUD |
0.4807 AUD |
0.5145 AUD |
0.5145 AUD |
| 2021-08-13 |
0.4754 AUD |
27,695.5037 XLM |
0.4548 AUD |
0.4534 AUD |
0.5013 AUD |
0.4867 AUD |
| 2021-08-12 |
0.4590 AUD |
15,850.6271 XLM |
0.4666 AUD |
0.4402 AUD |
0.4737 AUD |
0.4402 AUD |
| 2021-08-11 |
0.4505 AUD |
4,085.8727 XLM |
0.4252 AUD |
0.4252 AUD |
0.4747 AUD |
0.4526 AUD |
| 2021-08-10 |
0.4195 AUD |
20,765.5868 XLM |
0.4053 AUD |
0.4039 AUD |
0.4287 AUD |
0.4271 AUD |
| 2021-08-09 |
0.3964 AUD |
3,260.9939 XLM |
0.3855 AUD |
0.3855 AUD |
0.4114 AUD |
0.4106 AUD |
| 2021-08-08 |
0.4119 AUD |
2,158.9901 XLM |
0.4217 AUD |
0.3922 AUD |
0.4282 AUD |
0.3922 AUD |
| 2021-08-07 |
0.4102 AUD |
12,390.3922 XLM |
0.3868 AUD |
0.3868 AUD |
0.4212 AUD |
0.4158 AUD |
| 2021-08-06 |
0.3761 AUD |
15,422.7251 XLM |
0.3760 AUD |
0.3735 AUD |
0.3872 AUD |
0.3872 AUD |
| 2021-08-05 |
0.3699 AUD |
11,534.1605 XLM |
0.3743 AUD |
0.3616 AUD |
0.3779 AUD |
0.3779 AUD |
| 2021-08-04 |
0.3702 AUD |
8,045.7208 XLM |
0.3682 AUD |
0.3597 AUD |
0.3818 AUD |
0.3803 AUD |
| 2021-08-03 |
0.3718 AUD |
4,328.0714 XLM |
0.3718 AUD |
0.3673 AUD |
0.3734 AUD |
0.3673 AUD |
| 2021-08-02 |
0.3782 AUD |
29,446.1144 XLM |
0.3712 AUD |
0.3712 AUD |
0.3889 AUD |
0.3807 AUD |
| 2021-08-01 |
0.3986 AUD |
6,645.6731 XLM |
0.3903 AUD |
0.3854 AUD |
0.4055 AUD |
0.3889 AUD |
| 2021-07-31 |
0.3829 AUD |
16,810.1828 XLM |
0.3895 AUD |
0.3762 AUD |
0.3906 AUD |
0.3812 AUD |
| 2021-07-30 |
0.3747 AUD |
27,410.4875 XLM |
0.3832 AUD |
0.3556 AUD |
0.3836 AUD |
0.3773 AUD |
| 2021-07-29 |
0.3646 AUD |
3,563.1829 XLM |
0.3611 AUD |
0.3611 AUD |
0.3663 AUD |
0.3655 AUD |
| 2021-07-28 |
0.3731 AUD |
46,981.7688 XLM |
0.3559 AUD |
0.3550 AUD |
0.3800 AUD |
0.3656 AUD |
| 2021-07-27 |
0.3527 AUD |
5,174.6107 XLM |
0.3558 AUD |
0.3461 AUD |
0.3592 AUD |
0.3554 AUD |
| 2021-07-26 |
0.3746 AUD |
7,973.8638 XLM |
0.3584 AUD |
0.3539 AUD |
0.3858 AUD |
0.3539 AUD |
| 2021-07-25 |
0.3521 AUD |
7,970.0632 XLM |
0.3564 AUD |
0.3483 AUD |
0.3588 AUD |
0.3511 AUD |
| 2021-07-24 |
0.3610 AUD |
9,697.4597 XLM |
0.3640 AUD |
0.3581 AUD |
0.3667 AUD |
0.3587 AUD |
| 2021-07-23 |
0.3534 AUD |
17,143.7124 XLM |
0.3554 AUD |
0.3386 AUD |
0.3554 AUD |
0.3458 AUD |
| 2021-07-22 |
0.3415 AUD |
10,053.0899 XLM |
0.3093 AUD |
0.3093 AUD |
0.3587 AUD |
0.3560 AUD |
| 2021-07-21 |
0.3038 AUD |
17,154.2615 XLM |
0.2890 AUD |
0.2847 AUD |
0.3080 AUD |
0.3079 AUD |
| 2021-07-20 |
0.2799 AUD |
27,706.9780 XLM |
0.2878 AUD |
0.2747 AUD |
0.2902 AUD |
0.2898 AUD |
| 2021-07-19 |
0.3018 AUD |
10,651.6229 XLM |
0.3093 AUD |
0.2945 AUD |
0.3101 AUD |
0.2945 AUD |
| 2021-07-18 |
0.3128 AUD |
2,994.2160 XLM |
0.3212 AUD |
0.3090 AUD |
0.3212 AUD |
0.3116 AUD |
| 2021-07-17 |
0.3144 AUD |
4,775.9133 XLM |
0.3166 AUD |
0.3107 AUD |
0.3233 AUD |
0.3136 AUD |
| 2021-07-16 |
0.3297 AUD |
8,741.4874 XLM |
0.3288 AUD |
0.3140 AUD |
0.3410 AUD |
0.3233 AUD |
| 2021-07-15 |
0.3157 AUD |
17,579.8738 XLM |
0.3213 AUD |
0.3090 AUD |
0.3243 AUD |
0.3243 AUD |
| 2021-07-14 |
0.3058 AUD |
20,594.6687 XLM |
0.3097 AUD |
0.2978 AUD |
0.3241 AUD |
0.3241 AUD |
| 2021-07-13 |
0.3212 AUD |
61.3223 XLM |
0.3208 AUD |
0.3208 AUD |
0.3225 AUD |
0.3225 AUD |
| 2021-07-12 |
0.3332 AUD |
2,952.9052 XLM |
0.3343 AUD |
0.3187 AUD |
0.3343 AUD |
0.3187 AUD |
| 2021-07-11 |
0.3225 AUD |
25.0000 XLM |
0.3225 AUD |
0.3225 AUD |
0.3225 AUD |
0.3225 AUD |
| 2021-07-10 |
0.3273 AUD |
26,855.6469 XLM |
0.3319 AUD |
0.3228 AUD |
0.3319 AUD |
0.3229 AUD |
| 2021-07-09 |
0.3211 AUD |
7,108.8031 XLM |
0.3225 AUD |
0.3161 AUD |
0.3248 AUD |
0.3228 AUD |
| 2021-07-08 |
0.3320 AUD |
25,914.3479 XLM |
0.3390 AUD |
0.3241 AUD |
0.3390 AUD |
0.3281 AUD |
| 2021-07-07 |
0.3477 AUD |
6,818.9703 XLM |
0.3462 AUD |
0.3461 AUD |
0.3541 AUD |
0.3499 AUD |
| 2021-07-06 |
0.3471 AUD |
4,279.9946 XLM |
0.3485 AUD |
0.3443 AUD |
0.3502 AUD |
0.3464 AUD |
| 2021-07-05 |
0.3436 AUD |
72,302.5281 XLM |
0.3550 AUD |
0.3378 AUD |
0.4405 AUD |
0.3400 AUD |
| 2021-07-04 |
0.3576 AUD |
4,184.6236 XLM |
0.3470 AUD |
0.3466 AUD |
0.3605 AUD |
0.3605 AUD |
| 2021-07-03 |
0.3538 AUD |
21,200.8931 XLM |
0.3462 AUD |
0.3455 AUD |
0.3567 AUD |
0.3479 AUD |
| 2021-07-02 |
0.3563 AUD |
12,639.8641 XLM |
0.3593 AUD |
0.3423 AUD |
0.3699 AUD |
0.3477 AUD |
| 2021-07-01 |
0.3582 AUD |
22,776.9919 XLM |
0.3614 AUD |
0.3501 AUD |
0.3642 AUD |
0.3622 AUD |
| 2021-06-30 |
0.3654 AUD |
12,485.7103 XLM |
0.3726 AUD |
0.3603 AUD |
0.3742 AUD |
0.3650 AUD |
| 2021-06-29 |
0.3769 AUD |
10,222.8924 XLM |
0.3566 AUD |
0.3566 AUD |
0.3860 AUD |
0.3727 AUD |
| 2021-06-28 |
0.3449 AUD |
21,927.9501 XLM |
0.3409 AUD |
0.3400 AUD |
0.3539 AUD |
0.3449 AUD |
| 2021-06-27 |
0.3278 AUD |
65,114.2332 XLM |
0.3316 AUD |
0.3206 AUD |
0.3395 AUD |
0.3303 AUD |