Identifier on Kraken: XXLMZAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.8464 AUD |
4,675.8532 XLM |
0.7965 AUD |
0.7742 AUD |
0.8912 AUD |
0.8317 AUD |
| 2021-05-06 |
0.8369 AUD |
14,004.9891 XLM |
0.8500 AUD |
0.7672 AUD |
0.8713 AUD |
0.8713 AUD |
| 2021-05-05 |
0.7495 AUD |
14,946.7575 XLM |
0.6814 AUD |
0.6756 AUD |
0.7643 AUD |
0.7600 AUD |
| 2021-05-04 |
0.6772 AUD |
1,466.7327 XLM |
0.7178 AUD |
0.6516 AUD |
0.7178 AUD |
0.6610 AUD |
| 2021-05-03 |
0.7242 AUD |
23,778.8372 XLM |
0.7396 AUD |
0.6985 AUD |
0.7421 AUD |
0.6985 AUD |
| 2021-05-02 |
0.6871 AUD |
12,443.9620 XLM |
0.6876 AUD |
0.6720 AUD |
0.7149 AUD |
0.7064 AUD |
| 2021-05-01 |
0.6892 AUD |
4,493.9257 XLM |
0.6970 AUD |
0.6736 AUD |
0.7000 AUD |
0.7000 AUD |
| 2021-04-30 |
0.6712 AUD |
1,425.3876 XLM |
0.6430 AUD |
0.6430 AUD |
0.6821 AUD |
0.6821 AUD |
| 2021-04-29 |
0.6530 AUD |
15,248.4550 XLM |
0.6395 AUD |
0.6284 AUD |
0.7000 AUD |
0.6293 AUD |
| 2021-04-28 |
0.6436 AUD |
833.6631 XLM |
0.6771 AUD |
0.6151 AUD |
0.6771 AUD |
0.6325 AUD |
| 2021-04-27 |
0.6561 AUD |
6,364.4034 XLM |
0.6503 AUD |
0.6404 AUD |
0.6681 AUD |
0.6586 AUD |
| 2021-04-26 |
0.5910 AUD |
4,664.4762 XLM |
0.5583 AUD |
0.5583 AUD |
0.6095 AUD |
0.6048 AUD |
| 2021-04-25 |
0.5838 AUD |
3,013.0778 XLM |
0.5986 AUD |
0.5524 AUD |
0.5986 AUD |
0.5591 AUD |
| 2021-04-24 |
0.5678 AUD |
9,227.1897 XLM |
0.5899 AUD |
0.5452 AUD |
0.5981 AUD |
0.5514 AUD |
| 2021-04-23 |
0.5245 AUD |
358,097.8421 XLM |
0.5434 AUD |
0.4870 AUD |
0.5737 AUD |
0.5720 AUD |
| 2021-04-22 |
0.6293 AUD |
26,384.1223 XLM |
0.6461 AUD |
0.5922 AUD |
0.7846 AUD |
0.6039 AUD |
| 2021-04-21 |
0.6634 AUD |
31,484.4769 XLM |
0.6916 AUD |
0.6330 AUD |
0.6916 AUD |
0.6330 AUD |
| 2021-04-20 |
0.6392 AUD |
21,681.3693 XLM |
0.6299 AUD |
0.6299 AUD |
0.6916 AUD |
0.6916 AUD |
| 2021-04-19 |
0.6982 AUD |
41,255.7320 XLM |
0.7362 AUD |
0.6654 AUD |
0.7362 AUD |
0.6654 AUD |
| 2021-04-18 |
0.6799 AUD |
44,267.1173 XLM |
0.7867 AUD |
0.6067 AUD |
0.8344 AUD |
0.7334 AUD |
| 2021-04-17 |
0.7860 AUD |
13,749.6612 XLM |
0.7952 AUD |
0.7800 AUD |
0.8400 AUD |
0.7830 AUD |
| 2021-04-16 |
0.7900 AUD |
13,646.6413 XLM |
0.8339 AUD |
0.7423 AUD |
0.8339 AUD |
0.7832 AUD |
| 2021-04-15 |
0.8112 AUD |
7,005.6159 XLM |
0.8130 AUD |
0.7896 AUD |
0.8475 AUD |
0.8441 AUD |
| 2021-04-14 |
0.8154 AUD |
26,930.7438 XLM |
0.8744 AUD |
0.7696 AUD |
0.8953 AUD |
0.8041 AUD |
| 2021-04-13 |
0.7991 AUD |
37,905.9888 XLM |
0.7687 AUD |
0.7636 AUD |
0.8800 AUD |
0.8741 AUD |
| 2021-04-12 |
0.7651 AUD |
6,843.1184 XLM |
0.7984 AUD |
0.7500 AUD |
0.8015 AUD |
0.7596 AUD |
| 2021-04-11 |
0.7748 AUD |
10,999.5424 XLM |
0.7495 AUD |
0.7495 AUD |
0.8561 AUD |
0.8014 AUD |
| 2021-04-10 |
0.6840 AUD |
29,368.2685 XLM |
0.6550 AUD |
0.6550 AUD |
0.7506 AUD |
0.7384 AUD |
| 2021-04-09 |
0.6429 AUD |
748.1725 XLM |
0.6457 AUD |
0.6358 AUD |
0.6465 AUD |
0.6358 AUD |
| 2021-04-08 |
0.6331 AUD |
102,011.7379 XLM |
0.6222 AUD |
0.6220 AUD |
0.6600 AUD |
0.6584 AUD |
| 2021-04-07 |
0.6602 AUD |
31,234.6968 XLM |
0.7077 AUD |
0.6000 AUD |
0.7201 AUD |
0.6345 AUD |
| 2021-04-06 |
0.7093 AUD |
8,981.8214 XLM |
0.6722 AUD |
0.6598 AUD |
0.7525 AUD |
0.6917 AUD |
| 2021-04-05 |
0.6594 AUD |
10,236.4865 XLM |
0.5671 AUD |
0.5624 AUD |
0.7193 AUD |
0.6889 AUD |
| 2021-04-04 |
0.5460 AUD |
8,348.6643 XLM |
0.5334 AUD |
0.5334 AUD |
0.5615 AUD |
0.5615 AUD |
| 2021-04-03 |
0.5503 AUD |
7,802.4945 XLM |
0.5805 AUD |
0.5420 AUD |
0.5943 AUD |
0.5518 AUD |
| 2021-04-02 |
0.5887 AUD |
13,422.6451 XLM |
0.5862 AUD |
0.5682 AUD |
0.6022 AUD |
0.5820 AUD |
| 2021-04-01 |
0.5482 AUD |
38,627.0847 XLM |
0.5423 AUD |
0.5350 AUD |
0.5599 AUD |
0.5599 AUD |
| 2021-03-31 |
0.5281 AUD |
6,359.3890 XLM |
0.5317 AUD |
0.5068 AUD |
0.5325 AUD |
0.5325 AUD |
| 2021-03-30 |
0.5288 AUD |
606.4358 XLM |
0.5311 AUD |
0.5274 AUD |
0.5333 AUD |
0.5274 AUD |
| 2021-03-29 |
0.5274 AUD |
14,575.5050 XLM |
0.5308 AUD |
0.5255 AUD |
0.5322 AUD |
0.5287 AUD |
| 2021-03-28 |
0.5226 AUD |
3,840.4338 XLM |
0.5101 AUD |
0.4983 AUD |
0.5382 AUD |
0.5263 AUD |
| 2021-03-27 |
0.4970 AUD |
7,221.9728 XLM |
0.5068 AUD |
0.4787 AUD |
0.5068 AUD |
0.4787 AUD |
| 2021-03-26 |
0.4817 AUD |
14,130.7535 XLM |
0.4867 AUD |
0.4567 AUD |
0.4998 AUD |
0.4998 AUD |
| 2021-03-25 |
0.4818 AUD |
5,308.6985 XLM |
0.4741 AUD |
0.4658 AUD |
0.6166 AUD |
0.4878 AUD |
| 2021-03-24 |
0.4974 AUD |
6,795.4048 XLM |
0.5270 AUD |
0.4900 AUD |
0.5309 AUD |
0.4900 AUD |
| 2021-03-23 |
0.5230 AUD |
6,492.6426 XLM |
0.5267 AUD |
0.5147 AUD |
0.5295 AUD |
0.5214 AUD |
| 2021-03-22 |
0.5217 AUD |
12,468.8814 XLM |
0.5238 AUD |
0.5171 AUD |
0.5430 AUD |
0.5261 AUD |
| 2021-03-21 |
0.5240 AUD |
7,888.3499 XLM |
0.5414 AUD |
0.5201 AUD |
0.5414 AUD |
0.5344 AUD |
| 2021-03-20 |
0.5336 AUD |
6,467.1071 XLM |
0.5210 AUD |
0.5165 AUD |
0.5558 AUD |
0.5394 AUD |
| 2021-03-19 |
0.5130 AUD |
22,867.2440 XLM |
0.5133 AUD |
0.5125 AUD |
0.5191 AUD |
0.5191 AUD |