Identifier on Kraken: XXLMZAUD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-26 |
0.3109 AUD |
21,222.1592 XLM |
0.3204 AUD |
0.3002 AUD |
0.3254 AUD |
0.3072 AUD |
2021-06-25 |
0.3389 AUD |
15,600.3122 XLM |
0.3561 AUD |
0.3264 AUD |
0.3605 AUD |
0.3264 AUD |
2021-06-24 |
0.3429 AUD |
6,794.8680 XLM |
0.3339 AUD |
0.3270 AUD |
0.3527 AUD |
0.3527 AUD |
2021-06-23 |
0.3447 AUD |
27,669.8686 XLM |
0.3127 AUD |
0.3127 AUD |
0.4397 AUD |
0.3347 AUD |
2021-06-22 |
0.3056 AUD |
53,873.2160 XLM |
0.3079 AUD |
0.2719 AUD |
0.3411 AUD |
0.3125 AUD |
2021-06-21 |
0.3527 AUD |
12,511.8792 XLM |
0.3993 AUD |
0.3258 AUD |
0.3993 AUD |
0.3258 AUD |
2021-06-20 |
0.3784 AUD |
3,768.0774 XLM |
0.3872 AUD |
0.3713 AUD |
0.3970 AUD |
0.3876 AUD |
2021-06-19 |
0.3990 AUD |
1,138.2150 XLM |
0.3988 AUD |
0.3900 AUD |
0.4066 AUD |
0.3900 AUD |
2021-06-18 |
0.4082 AUD |
15,455.0991 XLM |
0.4167 AUD |
0.3900 AUD |
0.4204 AUD |
0.3970 AUD |
2021-06-17 |
0.4249 AUD |
12,067.6460 XLM |
0.4208 AUD |
0.4101 AUD |
0.4334 AUD |
0.4164 AUD |
2021-06-16 |
0.4208 AUD |
15,249.8129 XLM |
0.4302 AUD |
0.4101 AUD |
0.4419 AUD |
0.4214 AUD |
2021-06-15 |
0.4411 AUD |
6,437.8882 XLM |
0.4472 AUD |
0.4302 AUD |
0.4569 AUD |
0.4311 AUD |
2021-06-14 |
0.4383 AUD |
8,124.3928 XLM |
0.4500 AUD |
0.4286 AUD |
0.4526 AUD |
0.4353 AUD |
2021-06-13 |
0.4149 AUD |
20,004.1802 XLM |
0.4251 AUD |
0.4053 AUD |
0.4472 AUD |
0.4452 AUD |
2021-06-12 |
0.4106 AUD |
13,351.2523 XLM |
0.4053 AUD |
0.3911 AUD |
0.4419 AUD |
0.4298 AUD |
2021-06-11 |
0.4293 AUD |
11,057.2118 XLM |
0.4302 AUD |
0.4101 AUD |
0.4371 AUD |
0.4214 AUD |
2021-06-10 |
0.4522 AUD |
4,438.3861 XLM |
0.4747 AUD |
0.4302 AUD |
0.4747 AUD |
0.4367 AUD |
2021-06-09 |
0.4438 AUD |
23,783.9201 XLM |
0.4512 AUD |
0.4251 AUD |
0.4691 AUD |
0.4691 AUD |
2021-06-08 |
0.4380 AUD |
26,471.7584 XLM |
0.4526 AUD |
0.4053 AUD |
0.4623 AUD |
0.4578 AUD |
2021-06-07 |
0.4798 AUD |
14,760.3792 XLM |
0.4979 AUD |
0.4458 AUD |
0.5038 AUD |
0.4526 AUD |
2021-06-06 |
0.4967 AUD |
5,834.4233 XLM |
0.4861 AUD |
0.4861 AUD |
0.4996 AUD |
0.4930 AUD |
2021-06-05 |
0.4963 AUD |
5,709.6796 XLM |
0.5099 AUD |
0.4566 AUD |
0.5224 AUD |
0.4833 AUD |
2021-06-04 |
0.5117 AUD |
43,312.9399 XLM |
0.5459 AUD |
0.4846 AUD |
0.5459 AUD |
0.4988 AUD |
2021-06-03 |
0.5522 AUD |
6,548.5270 XLM |
0.5395 AUD |
0.5364 AUD |
0.5643 AUD |
0.5542 AUD |
2021-06-02 |
0.5444 AUD |
14,615.6736 XLM |
0.5331 AUD |
0.5267 AUD |
0.5622 AUD |
0.5455 AUD |
2021-06-01 |
0.5198 AUD |
60,214.9302 XLM |
0.5221 AUD |
0.5000 AUD |
0.5813 AUD |
0.5395 AUD |
2021-05-31 |
0.5041 AUD |
9,238.1602 XLM |
0.4920 AUD |
0.4789 AUD |
0.5337 AUD |
0.5160 AUD |
2021-05-30 |
0.4975 AUD |
17,610.4637 XLM |
0.4676 AUD |
0.4566 AUD |
0.5215 AUD |
0.4846 AUD |
2021-05-29 |
0.4734 AUD |
21,814.4033 XLM |
0.5208 AUD |
0.4500 AUD |
0.5284 AUD |
0.4747 AUD |
2021-05-28 |
0.5042 AUD |
27,120.1151 XLM |
0.5395 AUD |
0.4789 AUD |
0.5492 AUD |
0.5028 AUD |
2021-05-27 |
0.5575 AUD |
10,095.0647 XLM |
0.5658 AUD |
0.5329 AUD |
0.5757 AUD |
0.5459 AUD |
2021-05-26 |
0.5746 AUD |
20,990.3754 XLM |
0.5511 AUD |
0.5459 AUD |
0.6024 AUD |
0.5757 AUD |
2021-05-25 |
0.5599 AUD |
23,798.7921 XLM |
0.5714 AUD |
0.5267 AUD |
0.5945 AUD |
0.5542 AUD |
2021-05-24 |
0.5529 AUD |
66,203.3421 XLM |
0.4804 AUD |
0.4678 AUD |
0.5813 AUD |
0.5609 AUD |
2021-05-23 |
0.4331 AUD |
37,612.6290 XLM |
0.5022 AUD |
0.3698 AUD |
0.5184 AUD |
0.4691 AUD |
2021-05-22 |
0.5057 AUD |
25,407.8991 XLM |
0.5419 AUD |
0.4785 AUD |
0.5429 AUD |
0.5084 AUD |
2021-05-21 |
0.5957 AUD |
61,894.8120 XLM |
0.6471 AUD |
0.4904 AUD |
0.6615 AUD |
0.5412 AUD |
2021-05-20 |
0.6027 AUD |
92,349.5690 XLM |
0.5310 AUD |
0.4203 AUD |
0.6950 AUD |
0.6426 AUD |
2021-05-19 |
0.5745 AUD |
222,411.1586 XLM |
0.8263 AUD |
0.3911 AUD |
0.8374 AUD |
0.6182 AUD |
2021-05-18 |
0.8564 AUD |
22,686.7376 XLM |
0.8263 AUD |
0.8180 AUD |
0.9002 AUD |
0.8374 AUD |
2021-05-17 |
0.8725 AUD |
51,786.0452 XLM |
0.9145 AUD |
0.8016 AUD |
0.9172 AUD |
0.8155 AUD |
2021-05-16 |
0.9159 AUD |
75,883.6297 XLM |
0.8853 AUD |
0.8579 AUD |
1.0053 AUD |
0.9172 AUD |
2021-05-15 |
0.8895 AUD |
77,031.7701 XLM |
0.8604 AUD |
0.8475 AUD |
0.9551 AUD |
0.8736 AUD |
2021-05-14 |
0.8787 AUD |
21,163.9735 XLM |
0.8620 AUD |
0.8222 AUD |
0.9161 AUD |
0.8676 AUD |
2021-05-13 |
0.7877 AUD |
97,118.6228 XLM |
0.7136 AUD |
0.7136 AUD |
0.8411 AUD |
0.8335 AUD |
2021-05-12 |
0.8891 AUD |
96,577.7337 XLM |
0.9284 AUD |
0.8052 AUD |
0.9286 AUD |
0.8052 AUD |
2021-05-11 |
0.8478 AUD |
26,705.2575 XLM |
0.8458 AUD |
0.8001 AUD |
0.9500 AUD |
0.9247 AUD |
2021-05-10 |
0.8916 AUD |
73,047.5020 XLM |
0.8062 AUD |
0.8008 AUD |
0.9950 AUD |
0.8505 AUD |
2021-05-09 |
0.7744 AUD |
3,974.8395 XLM |
0.8025 AUD |
0.7480 AUD |
0.8146 AUD |
0.8146 AUD |
2021-05-08 |
0.7999 AUD |
1,877.9584 XLM |
0.7955 AUD |
0.7955 AUD |
0.8214 AUD |
0.7977 AUD |