Crypto exchange Kraken

Market Stellar (XLM) / AUD

Identifier on Kraken: XXLMZAUD
Date Price Volume Open Low High Close
2021-06-26 0.3109 AUD 21,222.1592 XLM 0.3204 AUD 0.3002 AUD 0.3254 AUD 0.3072 AUD
2021-06-25 0.3389 AUD 15,600.3122 XLM 0.3561 AUD 0.3264 AUD 0.3605 AUD 0.3264 AUD
2021-06-24 0.3429 AUD 6,794.8680 XLM 0.3339 AUD 0.3270 AUD 0.3527 AUD 0.3527 AUD
2021-06-23 0.3447 AUD 27,669.8686 XLM 0.3127 AUD 0.3127 AUD 0.4397 AUD 0.3347 AUD
2021-06-22 0.3056 AUD 53,873.2160 XLM 0.3079 AUD 0.2719 AUD 0.3411 AUD 0.3125 AUD
2021-06-21 0.3527 AUD 12,511.8792 XLM 0.3993 AUD 0.3258 AUD 0.3993 AUD 0.3258 AUD
2021-06-20 0.3784 AUD 3,768.0774 XLM 0.3872 AUD 0.3713 AUD 0.3970 AUD 0.3876 AUD
2021-06-19 0.3990 AUD 1,138.2150 XLM 0.3988 AUD 0.3900 AUD 0.4066 AUD 0.3900 AUD
2021-06-18 0.4082 AUD 15,455.0991 XLM 0.4167 AUD 0.3900 AUD 0.4204 AUD 0.3970 AUD
2021-06-17 0.4249 AUD 12,067.6460 XLM 0.4208 AUD 0.4101 AUD 0.4334 AUD 0.4164 AUD
2021-06-16 0.4208 AUD 15,249.8129 XLM 0.4302 AUD 0.4101 AUD 0.4419 AUD 0.4214 AUD
2021-06-15 0.4411 AUD 6,437.8882 XLM 0.4472 AUD 0.4302 AUD 0.4569 AUD 0.4311 AUD
2021-06-14 0.4383 AUD 8,124.3928 XLM 0.4500 AUD 0.4286 AUD 0.4526 AUD 0.4353 AUD
2021-06-13 0.4149 AUD 20,004.1802 XLM 0.4251 AUD 0.4053 AUD 0.4472 AUD 0.4452 AUD
2021-06-12 0.4106 AUD 13,351.2523 XLM 0.4053 AUD 0.3911 AUD 0.4419 AUD 0.4298 AUD
2021-06-11 0.4293 AUD 11,057.2118 XLM 0.4302 AUD 0.4101 AUD 0.4371 AUD 0.4214 AUD
2021-06-10 0.4522 AUD 4,438.3861 XLM 0.4747 AUD 0.4302 AUD 0.4747 AUD 0.4367 AUD
2021-06-09 0.4438 AUD 23,783.9201 XLM 0.4512 AUD 0.4251 AUD 0.4691 AUD 0.4691 AUD
2021-06-08 0.4380 AUD 26,471.7584 XLM 0.4526 AUD 0.4053 AUD 0.4623 AUD 0.4578 AUD
2021-06-07 0.4798 AUD 14,760.3792 XLM 0.4979 AUD 0.4458 AUD 0.5038 AUD 0.4526 AUD
2021-06-06 0.4967 AUD 5,834.4233 XLM 0.4861 AUD 0.4861 AUD 0.4996 AUD 0.4930 AUD
2021-06-05 0.4963 AUD 5,709.6796 XLM 0.5099 AUD 0.4566 AUD 0.5224 AUD 0.4833 AUD
2021-06-04 0.5117 AUD 43,312.9399 XLM 0.5459 AUD 0.4846 AUD 0.5459 AUD 0.4988 AUD
2021-06-03 0.5522 AUD 6,548.5270 XLM 0.5395 AUD 0.5364 AUD 0.5643 AUD 0.5542 AUD
2021-06-02 0.5444 AUD 14,615.6736 XLM 0.5331 AUD 0.5267 AUD 0.5622 AUD 0.5455 AUD
2021-06-01 0.5198 AUD 60,214.9302 XLM 0.5221 AUD 0.5000 AUD 0.5813 AUD 0.5395 AUD
2021-05-31 0.5041 AUD 9,238.1602 XLM 0.4920 AUD 0.4789 AUD 0.5337 AUD 0.5160 AUD
2021-05-30 0.4975 AUD 17,610.4637 XLM 0.4676 AUD 0.4566 AUD 0.5215 AUD 0.4846 AUD
2021-05-29 0.4734 AUD 21,814.4033 XLM 0.5208 AUD 0.4500 AUD 0.5284 AUD 0.4747 AUD
2021-05-28 0.5042 AUD 27,120.1151 XLM 0.5395 AUD 0.4789 AUD 0.5492 AUD 0.5028 AUD
2021-05-27 0.5575 AUD 10,095.0647 XLM 0.5658 AUD 0.5329 AUD 0.5757 AUD 0.5459 AUD
2021-05-26 0.5746 AUD 20,990.3754 XLM 0.5511 AUD 0.5459 AUD 0.6024 AUD 0.5757 AUD
2021-05-25 0.5599 AUD 23,798.7921 XLM 0.5714 AUD 0.5267 AUD 0.5945 AUD 0.5542 AUD
2021-05-24 0.5529 AUD 66,203.3421 XLM 0.4804 AUD 0.4678 AUD 0.5813 AUD 0.5609 AUD
2021-05-23 0.4331 AUD 37,612.6290 XLM 0.5022 AUD 0.3698 AUD 0.5184 AUD 0.4691 AUD
2021-05-22 0.5057 AUD 25,407.8991 XLM 0.5419 AUD 0.4785 AUD 0.5429 AUD 0.5084 AUD
2021-05-21 0.5957 AUD 61,894.8120 XLM 0.6471 AUD 0.4904 AUD 0.6615 AUD 0.5412 AUD
2021-05-20 0.6027 AUD 92,349.5690 XLM 0.5310 AUD 0.4203 AUD 0.6950 AUD 0.6426 AUD
2021-05-19 0.5745 AUD 222,411.1586 XLM 0.8263 AUD 0.3911 AUD 0.8374 AUD 0.6182 AUD
2021-05-18 0.8564 AUD 22,686.7376 XLM 0.8263 AUD 0.8180 AUD 0.9002 AUD 0.8374 AUD
2021-05-17 0.8725 AUD 51,786.0452 XLM 0.9145 AUD 0.8016 AUD 0.9172 AUD 0.8155 AUD
2021-05-16 0.9159 AUD 75,883.6297 XLM 0.8853 AUD 0.8579 AUD 1.0053 AUD 0.9172 AUD
2021-05-15 0.8895 AUD 77,031.7701 XLM 0.8604 AUD 0.8475 AUD 0.9551 AUD 0.8736 AUD
2021-05-14 0.8787 AUD 21,163.9735 XLM 0.8620 AUD 0.8222 AUD 0.9161 AUD 0.8676 AUD
2021-05-13 0.7877 AUD 97,118.6228 XLM 0.7136 AUD 0.7136 AUD 0.8411 AUD 0.8335 AUD
2021-05-12 0.8891 AUD 96,577.7337 XLM 0.9284 AUD 0.8052 AUD 0.9286 AUD 0.8052 AUD
2021-05-11 0.8478 AUD 26,705.2575 XLM 0.8458 AUD 0.8001 AUD 0.9500 AUD 0.9247 AUD
2021-05-10 0.8916 AUD 73,047.5020 XLM 0.8062 AUD 0.8008 AUD 0.9950 AUD 0.8505 AUD
2021-05-09 0.7744 AUD 3,974.8395 XLM 0.8025 AUD 0.7480 AUD 0.8146 AUD 0.8146 AUD
2021-05-08 0.7999 AUD 1,877.9584 XLM 0.7955 AUD 0.7955 AUD 0.8214 AUD 0.7977 AUD