Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.9953 USD |
46.3739 USDD |
1.0013 USD |
0.9880 USD |
1.0013 USD |
0.9880 USD |
| 2026-01-09 |
0.9897 USD |
161.8747 USDD |
0.9893 USD |
0.9880 USD |
1.0032 USD |
1.0013 USD |
| 2026-01-08 |
0.9880 USD |
6.0060 USDD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2026-01-07 |
0.9992 USD |
145.4032 USDD |
1.0000 USD |
0.9880 USD |
1.0033 USD |
0.9880 USD |
| 2026-01-06 |
0.9964 USD |
71.7445 USDD |
0.9920 USD |
0.9920 USD |
1.0000 USD |
0.9922 USD |
| 2026-01-05 |
0.9949 USD |
31,958.2636 USDD |
0.9981 USD |
0.9920 USD |
1.0034 USD |
1.0028 USD |
| 2026-01-04 |
1.0001 USD |
169.6033 USDD |
1.0034 USD |
0.9981 USD |
1.0034 USD |
0.9981 USD |
| 2026-01-03 |
1.0039 USD |
44,269.3016 USDD |
0.9962 USD |
0.9961 USD |
1.0172 USD |
0.9981 USD |
| 2026-01-02 |
0.9962 USD |
11.9525 USDD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2026-01-01 |
0.9991 USD |
2,787.5093 USDD |
1.0019 USD |
0.9960 USD |
1.0040 USD |
1.0038 USD |
| 2025-12-31 |
0.9989 USD |
20.8387 USDD |
0.9962 USD |
0.9962 USD |
1.0019 USD |
0.9962 USD |
| 2025-12-30 |
0.9961 USD |
26.9489 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-29 |
0.9961 USD |
67.1427 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-28 |
0.9990 USD |
39.7362 USDD |
0.9961 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2025-12-27 |
0.9972 USD |
49.7557 USDD |
0.9961 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2025-12-26 |
0.9966 USD |
32.9648 USDD |
0.9961 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2025-12-25 |
0.9961 USD |
13.8812 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-24 |
1.0006 USD |
25.2544 USDD |
1.0019 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2025-12-23 |
0.9961 USD |
5.9406 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-22 |
0.9961 USD |
9.1606 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-21 |
1.0017 USD |
4,669.3533 USDD |
0.9961 USD |
0.9961 USD |
1.0020 USD |
0.9961 USD |
| 2025-12-20 |
0.9961 USD |
11.9883 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-19 |
1.0017 USD |
4,418.4102 USDD |
0.9997 USD |
0.9960 USD |
1.0020 USD |
0.9961 USD |
| 2025-12-18 |
0.9998 USD |
115.3493 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-17 |
0.9961 USD |
5.9406 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-16 |
0.9960 USD |
212.8930 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-15 |
0.9980 USD |
3,392.0905 USDD |
0.9962 USD |
0.9960 USD |
1.0001 USD |
0.9961 USD |
| 2025-12-14 |
0.9962 USD |
11.9525 USDD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-12-13 |
0.9962 USD |
4.9505 USDD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-12-12 |
0.9970 USD |
15.3349 USDD |
0.9962 USD |
0.9962 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-11 |
1.0001 USD |
67.1418 USDD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-10 |
0.9996 USD |
3,113.2474 USDD |
0.9997 USD |
0.9962 USD |
0.9997 USD |
0.9962 USD |
| 2025-12-09 |
0.9997 USD |
7,066.6288 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-08 |
0.9997 USD |
2,096.0119 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-07 |
0.9998 USD |
50.4871 USDD |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-06 |
0.9998 USD |
263.3229 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-05 |
1.0000 USD |
123.8891 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-04 |
0.9999 USD |
519.8332 USDD |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 USDD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-02 |
1.0000 USD |
1.6040 USDD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-01 |
0.9998 USD |
27.9515 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-30 |
0.9998 USD |
85.9982 USDD |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-29 |
0.9997 USD |
23.0300 USDD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-28 |
1.0000 USD |
1,273.8350 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-27 |
0.9997 USD |
1,447.7006 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-26 |
0.9997 USD |
5.9465 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-24 |
0.9997 USD |
11.8930 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-23 |
0.9997 USD |
555.5419 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-22 |
0.9997 USD |
12.0120 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |