Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.9999 USD |
37.8436 USDD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-02 |
1.0007 USD |
7,976.4530 USDD |
0.9995 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2025-06-01 |
1.0003 USD |
362.0121 USDD |
1.0004 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2025-05-31 |
0.9987 USD |
2,254.8203 USDD |
0.9999 USD |
0.9904 USD |
1.0006 USD |
1.0004 USD |
| 2025-05-30 |
0.9997 USD |
4,863.9406 USDD |
1.0000 USD |
0.9943 USD |
1.0050 USD |
1.0000 USD |
| 2025-05-29 |
1.0003 USD |
5,479.1606 USDD |
0.9997 USD |
0.9985 USD |
1.0009 USD |
1.0002 USD |
| 2025-05-28 |
1.0003 USD |
1,842.2840 USDD |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-27 |
0.9998 USD |
793.1452 USDD |
1.0000 USD |
0.9985 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-26 |
0.9973 USD |
5,494.8078 USDD |
1.0005 USD |
0.9915 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-25 |
0.9980 USD |
8,999.6049 USDD |
0.9998 USD |
0.9918 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-24 |
1.0003 USD |
241.8916 USDD |
0.9998 USD |
0.9904 USD |
1.0106 USD |
1.0003 USD |
| 2025-05-23 |
0.9999 USD |
10,157.9617 USDD |
0.9985 USD |
0.9973 USD |
1.0003 USD |
0.9994 USD |
| 2025-05-22 |
0.8916 USD |
12.0120 USDD |
0.8916 USD |
0.8916 USD |
0.8916 USD |
0.8916 USD |
| 2025-05-21 |
0.8911 USD |
6.0060 USDD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2025-05-20 |
1.0003 USD |
48.0700 USDD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-19 |
0.8984 USD |
37.5285 USDD |
0.9093 USD |
0.8964 USD |
0.9093 USD |
0.8964 USD |
| 2025-05-18 |
0.9830 USD |
5,722.7832 USDD |
1.0003 USD |
0.8261 USD |
1.0010 USD |
0.9900 USD |
| 2025-05-17 |
0.9068 USD |
118.1418 USDD |
0.8379 USD |
0.8379 USD |
0.9999 USD |
0.8416 USD |
| 2025-05-16 |
0.9715 USD |
546.6492 USDD |
0.9979 USD |
0.7538 USD |
1.0000 USD |
0.9575 USD |
| 2025-05-15 |
0.9893 USD |
89.0818 USDD |
0.9803 USD |
0.9803 USD |
1.0010 USD |
1.0010 USD |
| 2025-05-14 |
0.9962 USD |
7,828.4420 USDD |
0.9822 USD |
0.9801 USD |
1.0007 USD |
1.0001 USD |
| 2025-05-13 |
0.9860 USD |
352.7181 USDD |
0.9857 USD |
0.9801 USD |
1.0002 USD |
0.9991 USD |
| 2025-05-12 |
0.9909 USD |
2,090.4290 USDD |
0.9915 USD |
0.9800 USD |
1.0033 USD |
0.9836 USD |
| 2025-05-11 |
0.9984 USD |
84.4504 USDD |
0.9963 USD |
0.9963 USD |
1.0013 USD |
0.9981 USD |
| 2025-05-10 |
0.9956 USD |
76.8846 USDD |
0.9997 USD |
0.9915 USD |
1.0010 USD |
0.9938 USD |
| 2025-05-09 |
0.9996 USD |
1,445.1996 USDD |
0.9915 USD |
0.9915 USD |
1.0008 USD |
0.9996 USD |
| 2025-05-08 |
0.9980 USD |
13,854.1438 USDD |
1.0003 USD |
0.9915 USD |
1.0016 USD |
0.9915 USD |
| 2025-05-07 |
0.9988 USD |
471.0832 USDD |
0.9997 USD |
0.9931 USD |
0.9999 USD |
0.9932 USD |
| 2025-05-06 |
0.9999 USD |
10,490.5510 USDD |
0.9947 USD |
0.9915 USD |
1.0034 USD |
0.9992 USD |
| 2025-05-05 |
0.9996 USD |
2,490.4937 USDD |
0.9996 USD |
0.9926 USD |
1.0004 USD |
0.9998 USD |
| 2025-05-04 |
0.9980 USD |
23.8396 USDD |
0.9983 USD |
0.9958 USD |
0.9997 USD |
0.9958 USD |
| 2025-05-03 |
0.9949 USD |
71.5842 USDD |
0.9925 USD |
0.9915 USD |
0.9997 USD |
0.9936 USD |
| 2025-05-02 |
0.9980 USD |
1,153.7126 USDD |
0.9997 USD |
0.9916 USD |
1.0017 USD |
0.9999 USD |
| 2025-05-01 |
0.9959 USD |
41.9033 USDD |
0.9963 USD |
0.9917 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-30 |
0.9991 USD |
489.3054 USDD |
0.9919 USD |
0.9919 USD |
0.9999 USD |
0.9965 USD |
| 2025-04-29 |
0.9970 USD |
8,025.9871 USDD |
0.9941 USD |
0.9924 USD |
1.0017 USD |
0.9925 USD |
| 2025-04-28 |
0.9992 USD |
846.8881 USDD |
0.9978 USD |
0.9919 USD |
1.0026 USD |
0.9972 USD |
| 2025-04-27 |
1.0018 USD |
6,537.0704 USDD |
0.9947 USD |
0.9919 USD |
1.0033 USD |
0.9974 USD |
| 2025-04-26 |
0.9969 USD |
53.8315 USDD |
0.9942 USD |
0.9929 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-25 |
0.9969 USD |
753.3385 USDD |
0.9955 USD |
0.9919 USD |
1.0023 USD |
0.9967 USD |
| 2025-04-24 |
0.9961 USD |
51.6791 USDD |
0.9949 USD |
0.9939 USD |
1.0002 USD |
0.9975 USD |
| 2025-04-23 |
0.9972 USD |
14,084.4481 USDD |
1.0003 USD |
0.9921 USD |
1.0021 USD |
0.9935 USD |
| 2025-04-22 |
0.9964 USD |
924.3463 USDD |
0.9904 USD |
0.9904 USD |
1.0003 USD |
0.9928 USD |
| 2025-04-21 |
1.0009 USD |
5,584.6135 USDD |
1.0005 USD |
0.9846 USD |
1.0098 USD |
0.9996 USD |
| 2025-04-20 |
0.9981 USD |
67.8867 USDD |
0.9996 USD |
0.9955 USD |
1.0000 USD |
0.9989 USD |
| 2025-04-19 |
1.0002 USD |
1,708.8455 USDD |
0.9977 USD |
0.9902 USD |
1.0098 USD |
1.0098 USD |
| 2025-04-18 |
0.9996 USD |
286.5866 USDD |
0.9999 USD |
0.9941 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-17 |
0.9965 USD |
119.4961 USDD |
1.0001 USD |
0.9934 USD |
1.0001 USD |
0.9963 USD |
| 2025-04-16 |
0.9994 USD |
2,519.0797 USDD |
0.9997 USD |
0.9845 USD |
1.0005 USD |
0.9958 USD |
| 2025-04-15 |
0.9983 USD |
1,022.8915 USDD |
0.9997 USD |
0.9850 USD |
1.0006 USD |
0.9985 USD |