Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.9996 USD |
2,490.4937 USDD |
0.9996 USD |
0.9926 USD |
1.0004 USD |
0.9998 USD |
| 2025-05-04 |
0.9980 USD |
23.8396 USDD |
0.9983 USD |
0.9958 USD |
0.9997 USD |
0.9958 USD |
| 2025-05-03 |
0.9949 USD |
71.5842 USDD |
0.9925 USD |
0.9915 USD |
0.9997 USD |
0.9936 USD |
| 2025-05-02 |
0.9980 USD |
1,153.7126 USDD |
0.9997 USD |
0.9916 USD |
1.0017 USD |
0.9999 USD |
| 2025-05-01 |
0.9959 USD |
41.9033 USDD |
0.9963 USD |
0.9917 USD |
1.0005 USD |
1.0000 USD |
| 2025-04-30 |
0.9991 USD |
489.3054 USDD |
0.9919 USD |
0.9919 USD |
0.9999 USD |
0.9965 USD |
| 2025-04-29 |
0.9970 USD |
8,025.9871 USDD |
0.9941 USD |
0.9924 USD |
1.0017 USD |
0.9925 USD |
| 2025-04-28 |
0.9992 USD |
846.8881 USDD |
0.9978 USD |
0.9919 USD |
1.0026 USD |
0.9972 USD |
| 2025-04-27 |
1.0018 USD |
6,537.0704 USDD |
0.9947 USD |
0.9919 USD |
1.0033 USD |
0.9974 USD |
| 2025-04-26 |
0.9969 USD |
53.8315 USDD |
0.9942 USD |
0.9929 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-25 |
0.9969 USD |
753.3385 USDD |
0.9955 USD |
0.9919 USD |
1.0023 USD |
0.9967 USD |
| 2025-04-24 |
0.9961 USD |
51.6791 USDD |
0.9949 USD |
0.9939 USD |
1.0002 USD |
0.9975 USD |
| 2025-04-23 |
0.9972 USD |
14,084.4481 USDD |
1.0003 USD |
0.9921 USD |
1.0021 USD |
0.9935 USD |
| 2025-04-22 |
0.9964 USD |
924.3463 USDD |
0.9904 USD |
0.9904 USD |
1.0003 USD |
0.9928 USD |
| 2025-04-21 |
1.0009 USD |
5,584.6135 USDD |
1.0005 USD |
0.9846 USD |
1.0098 USD |
0.9996 USD |
| 2025-04-20 |
0.9981 USD |
67.8867 USDD |
0.9996 USD |
0.9955 USD |
1.0000 USD |
0.9989 USD |
| 2025-04-19 |
1.0002 USD |
1,708.8455 USDD |
0.9977 USD |
0.9902 USD |
1.0098 USD |
1.0098 USD |
| 2025-04-18 |
0.9996 USD |
286.5866 USDD |
0.9999 USD |
0.9941 USD |
1.0002 USD |
1.0000 USD |
| 2025-04-17 |
0.9965 USD |
119.4961 USDD |
1.0001 USD |
0.9934 USD |
1.0001 USD |
0.9963 USD |
| 2025-04-16 |
0.9994 USD |
2,519.0797 USDD |
0.9997 USD |
0.9845 USD |
1.0005 USD |
0.9958 USD |
| 2025-04-15 |
0.9983 USD |
1,022.8915 USDD |
0.9997 USD |
0.9850 USD |
1.0006 USD |
0.9985 USD |
| 2025-04-14 |
0.9988 USD |
911.4345 USDD |
0.9996 USD |
0.9839 USD |
1.0097 USD |
0.9999 USD |
| 2025-04-13 |
0.9984 USD |
2,015.6057 USDD |
0.9957 USD |
0.9800 USD |
1.0096 USD |
0.9821 USD |
| 2025-04-12 |
0.9942 USD |
2,547.8927 USDD |
0.9993 USD |
0.9811 USD |
1.0095 USD |
0.9998 USD |
| 2025-04-11 |
0.9987 USD |
15,733.3547 USDD |
0.9997 USD |
0.9894 USD |
1.0064 USD |
0.9997 USD |
| 2025-04-10 |
0.9997 USD |
3,568.0103 USDD |
0.9995 USD |
0.9803 USD |
1.0064 USD |
0.9992 USD |
| 2025-04-09 |
0.9987 USD |
7,436.9951 USDD |
0.9959 USD |
0.9800 USD |
1.0092 USD |
0.9986 USD |
| 2025-04-08 |
0.9988 USD |
1,091.8090 USDD |
0.9995 USD |
0.9819 USD |
1.0095 USD |
0.9989 USD |
| 2025-04-07 |
0.9990 USD |
8,188.5185 USDD |
0.9992 USD |
0.9842 USD |
1.0057 USD |
0.9992 USD |
| 2025-04-06 |
1.0005 USD |
166.7838 USDD |
0.9993 USD |
0.9871 USD |
1.0094 USD |
0.9991 USD |
| 2025-04-05 |
0.9975 USD |
388.0238 USDD |
0.9988 USD |
0.9857 USD |
1.0094 USD |
0.9996 USD |
| 2025-04-04 |
1.0000 USD |
6,895.6197 USDD |
0.9993 USD |
0.9867 USD |
1.0095 USD |
0.9995 USD |
| 2025-04-03 |
1.0155 USD |
1,705.5642 USDD |
0.9996 USD |
0.9839 USD |
1.0416 USD |
1.0125 USD |
| 2025-04-02 |
0.9965 USD |
13,998.6364 USDD |
0.9960 USD |
0.9800 USD |
1.0100 USD |
0.9931 USD |
| 2025-04-01 |
1.0043 USD |
1,836.9695 USDD |
0.9996 USD |
0.9900 USD |
1.0200 USD |
0.9960 USD |