Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.9952 USD |
268.2285 USDD |
1.0007 USD |
0.9911 USD |
1.0007 USD |
0.9911 USD |
| 2025-06-23 |
0.9911 USD |
52.8795 USDD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2025-06-22 |
0.9993 USD |
37.9847 USDD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-06-21 |
0.9994 USD |
354.9726 USDD |
0.9999 USD |
0.9993 USD |
1.0038 USD |
1.0038 USD |
| 2025-06-20 |
0.9995 USD |
61.3050 USDD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-19 |
0.9993 USD |
461.0187 USDD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-18 |
1.0013 USD |
33.5091 USDD |
1.0001 USD |
0.9997 USD |
1.0065 USD |
1.0065 USD |
| 2025-06-17 |
1.0004 USD |
30.8291 USDD |
1.0009 USD |
0.9993 USD |
1.0010 USD |
0.9999 USD |
| 2025-06-16 |
0.9996 USD |
35.9069 USDD |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-15 |
1.0001 USD |
873.8587 USDD |
0.9999 USD |
0.9993 USD |
1.0012 USD |
0.9997 USD |
| 2025-06-14 |
0.9991 USD |
6,143.6137 USDD |
1.0046 USD |
0.9979 USD |
1.0046 USD |
0.9999 USD |
| 2025-06-13 |
0.9995 USD |
214.9668 USDD |
0.9999 USD |
0.9993 USD |
1.0039 USD |
0.9993 USD |
| 2025-06-12 |
0.9998 USD |
194.5206 USDD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-11 |
0.9998 USD |
240.7613 USDD |
0.9991 USD |
0.9991 USD |
1.0039 USD |
0.9999 USD |
| 2025-06-10 |
0.9998 USD |
387.1551 USDD |
1.0003 USD |
0.9991 USD |
1.0022 USD |
1.0022 USD |
| 2025-06-09 |
1.0002 USD |
68.2315 USDD |
0.9993 USD |
0.9993 USD |
1.0020 USD |
1.0000 USD |
| 2025-06-08 |
0.9995 USD |
67.6385 USDD |
0.9994 USD |
0.9993 USD |
1.0014 USD |
0.9993 USD |
| 2025-06-07 |
0.9998 USD |
96.1692 USDD |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-06 |
1.0002 USD |
132.4107 USDD |
1.0000 USD |
0.9996 USD |
1.0024 USD |
1.0000 USD |
| 2025-06-05 |
0.9996 USD |
29.8992 USDD |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2025-06-04 |
1.0002 USD |
3,669.2664 USDD |
1.0000 USD |
0.9993 USD |
1.0009 USD |
1.0000 USD |
| 2025-06-03 |
0.9999 USD |
37.8436 USDD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-02 |
1.0007 USD |
7,976.4530 USDD |
0.9995 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2025-06-01 |
1.0003 USD |
362.0121 USDD |
1.0004 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2025-05-31 |
0.9987 USD |
2,254.8203 USDD |
0.9999 USD |
0.9904 USD |
1.0006 USD |
1.0004 USD |
| 2025-05-30 |
0.9997 USD |
4,863.9406 USDD |
1.0000 USD |
0.9943 USD |
1.0050 USD |
1.0000 USD |
| 2025-05-29 |
1.0003 USD |
5,479.1606 USDD |
0.9997 USD |
0.9985 USD |
1.0009 USD |
1.0002 USD |
| 2025-05-28 |
1.0003 USD |
1,842.2840 USDD |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-27 |
0.9998 USD |
793.1452 USDD |
1.0000 USD |
0.9985 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-26 |
0.9973 USD |
5,494.8078 USDD |
1.0005 USD |
0.9915 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-25 |
0.9980 USD |
8,999.6049 USDD |
0.9998 USD |
0.9918 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-24 |
1.0003 USD |
241.8916 USDD |
0.9998 USD |
0.9904 USD |
1.0106 USD |
1.0003 USD |
| 2025-05-23 |
0.9999 USD |
10,157.9617 USDD |
0.9985 USD |
0.9973 USD |
1.0003 USD |
0.9994 USD |
| 2025-05-22 |
0.8916 USD |
12.0120 USDD |
0.8916 USD |
0.8916 USD |
0.8916 USD |
0.8916 USD |
| 2025-05-21 |
0.8911 USD |
6.0060 USDD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
| 2025-05-20 |
1.0003 USD |
48.0700 USDD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-19 |
0.8984 USD |
37.5285 USDD |
0.9093 USD |
0.8964 USD |
0.9093 USD |
0.8964 USD |
| 2025-05-18 |
0.9830 USD |
5,722.7832 USDD |
1.0003 USD |
0.8261 USD |
1.0010 USD |
0.9900 USD |
| 2025-05-17 |
0.9068 USD |
118.1418 USDD |
0.8379 USD |
0.8379 USD |
0.9999 USD |
0.8416 USD |
| 2025-05-16 |
0.9715 USD |
546.6492 USDD |
0.9979 USD |
0.7538 USD |
1.0000 USD |
0.9575 USD |
| 2025-05-15 |
0.9893 USD |
89.0818 USDD |
0.9803 USD |
0.9803 USD |
1.0010 USD |
1.0010 USD |
| 2025-05-14 |
0.9962 USD |
7,828.4420 USDD |
0.9822 USD |
0.9801 USD |
1.0007 USD |
1.0001 USD |
| 2025-05-13 |
0.9860 USD |
352.7181 USDD |
0.9857 USD |
0.9801 USD |
1.0002 USD |
0.9991 USD |
| 2025-05-12 |
0.9909 USD |
2,090.4290 USDD |
0.9915 USD |
0.9800 USD |
1.0033 USD |
0.9836 USD |
| 2025-05-11 |
0.9984 USD |
84.4504 USDD |
0.9963 USD |
0.9963 USD |
1.0013 USD |
0.9981 USD |
| 2025-05-10 |
0.9956 USD |
76.8846 USDD |
0.9997 USD |
0.9915 USD |
1.0010 USD |
0.9938 USD |
| 2025-05-09 |
0.9996 USD |
1,445.1996 USDD |
0.9915 USD |
0.9915 USD |
1.0008 USD |
0.9996 USD |
| 2025-05-08 |
0.9980 USD |
13,854.1438 USDD |
1.0003 USD |
0.9915 USD |
1.0016 USD |
0.9915 USD |
| 2025-05-07 |
0.9988 USD |
471.0832 USDD |
0.9997 USD |
0.9931 USD |
0.9999 USD |
0.9932 USD |
| 2025-05-06 |
0.9999 USD |
10,490.5510 USDD |
0.9947 USD |
0.9915 USD |
1.0034 USD |
0.9992 USD |