Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.9972 USD |
494.7489 USDD |
0.9921 USD |
0.9921 USD |
1.0000 USD |
0.9921 USD |
| 2025-09-10 |
0.9959 USD |
3,712.7237 USDD |
0.9940 USD |
0.9920 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-09 |
0.9978 USD |
2,361.1026 USDD |
1.0000 USD |
0.9940 USD |
1.0019 USD |
0.9940 USD |
| 2025-09-08 |
0.9972 USD |
10,325.2905 USDD |
0.9999 USD |
0.9920 USD |
1.0000 USD |
0.9940 USD |
| 2025-09-07 |
0.9975 USD |
31.7060 USDD |
0.9960 USD |
0.9960 USD |
1.0011 USD |
0.9960 USD |
| 2025-09-06 |
0.9983 USD |
44.7378 USDD |
1.0018 USD |
0.9960 USD |
1.0018 USD |
0.9960 USD |
| 2025-09-05 |
0.9987 USD |
250.8886 USDD |
0.9960 USD |
0.9960 USD |
1.0019 USD |
0.9960 USD |
| 2025-09-04 |
0.9960 USD |
49.6969 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-09-03 |
0.9972 USD |
98.7794 USDD |
0.9966 USD |
0.9960 USD |
1.0018 USD |
0.9960 USD |
| 2025-09-02 |
1.0010 USD |
187.3631 USDD |
1.0014 USD |
0.9962 USD |
1.0019 USD |
0.9969 USD |
| 2025-09-01 |
0.9979 USD |
79.1886 USDD |
0.9973 USD |
0.9960 USD |
1.0011 USD |
0.9960 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-08-30 |
0.9974 USD |
242.5998 USDD |
0.9960 USD |
0.9960 USD |
1.0039 USD |
0.9960 USD |
| 2025-08-29 |
0.9984 USD |
4,125.5962 USDD |
0.9961 USD |
0.9940 USD |
1.0020 USD |
0.9960 USD |
| 2025-08-28 |
0.9973 USD |
44.6271 USDD |
0.9967 USD |
0.9960 USD |
1.0014 USD |
0.9960 USD |
| 2025-08-27 |
0.9986 USD |
12.5274 USDD |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2025-08-26 |
0.9984 USD |
157.2433 USDD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2025-08-25 |
0.9989 USD |
2,582.9662 USDD |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2025-08-24 |
0.9969 USD |
23.8991 USDD |
0.9977 USD |
0.9966 USD |
0.9977 USD |
0.9967 USD |
| 2025-08-23 |
0.9961 USD |
64.2085 USDD |
0.9961 USD |
0.9960 USD |
0.9962 USD |
0.9960 USD |
| 2025-08-22 |
0.9960 USD |
6.0060 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-08-21 |
0.9960 USD |
501.0555 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2025-08-20 |
1.0001 USD |
1,108.0107 USDD |
0.9986 USD |
0.9961 USD |
1.0040 USD |
1.0039 USD |
| 2025-08-19 |
1.0010 USD |
980.0807 USDD |
1.0039 USD |
0.9961 USD |
1.0040 USD |
1.0039 USD |
| 2025-08-18 |
1.0099 USD |
4,587.0647 USDD |
0.9921 USD |
0.9905 USD |
1.0121 USD |
0.9962 USD |
| 2025-08-17 |
1.0004 USD |
397.9847 USDD |
0.9912 USD |
0.9901 USD |
1.0079 USD |
0.9921 USD |
| 2025-08-16 |
0.9920 USD |
254.8777 USDD |
1.0099 USD |
0.9901 USD |
1.0099 USD |
0.9902 USD |
| 2025-08-15 |
0.9996 USD |
5,943.4676 USDD |
0.9952 USD |
0.9920 USD |
1.0121 USD |
0.9920 USD |
| 2025-08-14 |
0.9992 USD |
1,297.5055 USDD |
0.9955 USD |
0.9951 USD |
1.0029 USD |
0.9951 USD |
| 2025-08-13 |
0.9957 USD |
1,260.6437 USDD |
1.0028 USD |
0.9951 USD |
1.0028 USD |
0.9951 USD |
| 2025-08-12 |
0.9996 USD |
549.9812 USDD |
1.0028 USD |
0.9952 USD |
1.0029 USD |
0.9953 USD |
| 2025-08-11 |
0.9985 USD |
533.2911 USDD |
0.9952 USD |
0.9952 USD |
1.0029 USD |
1.0028 USD |
| 2025-08-10 |
0.9995 USD |
111.4450 USDD |
0.9952 USD |
0.9952 USD |
1.0028 USD |
0.9952 USD |
| 2025-08-09 |
0.9894 USD |
1,975.1628 USDD |
0.9883 USD |
0.9881 USD |
1.0028 USD |
0.9882 USD |
| 2025-08-08 |
0.9997 USD |
1,869.2792 USDD |
0.9951 USD |
0.9882 USD |
1.0029 USD |
0.9883 USD |
| 2025-08-07 |
0.9954 USD |
157.9974 USDD |
0.9964 USD |
0.9951 USD |
1.0027 USD |
0.9951 USD |
| 2025-08-06 |
0.9968 USD |
84.1507 USDD |
0.9951 USD |
0.9951 USD |
1.0028 USD |
0.9959 USD |
| 2025-08-05 |
1.0006 USD |
160.4610 USDD |
1.0018 USD |
0.9952 USD |
1.0028 USD |
0.9952 USD |
| 2025-08-04 |
0.9995 USD |
202.8078 USDD |
0.9951 USD |
0.9950 USD |
1.0028 USD |
0.9961 USD |
| 2025-08-03 |
0.9972 USD |
3,639.2175 USDD |
0.9951 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-08-02 |
0.9974 USD |
1,685.5087 USDD |
0.9950 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-08-01 |
0.9985 USD |
1,524.8122 USDD |
0.9950 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-07-31 |
0.9975 USD |
790.4416 USDD |
0.9950 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-07-30 |
0.9984 USD |
5,537.7969 USDD |
0.9950 USD |
0.9950 USD |
1.0029 USD |
0.9950 USD |
| 2025-07-29 |
0.9993 USD |
6,843.7285 USDD |
1.0028 USD |
0.9950 USD |
1.0029 USD |
0.9951 USD |
| 2025-07-28 |
0.9953 USD |
269.0296 USDD |
0.9883 USD |
0.9882 USD |
1.0028 USD |
0.9952 USD |
| 2025-07-27 |
0.9968 USD |
418.7904 USDD |
0.9903 USD |
0.9882 USD |
1.0059 USD |
0.9882 USD |
| 2025-07-26 |
0.9987 USD |
3,940.0315 USDD |
0.9904 USD |
0.9882 USD |
1.0060 USD |
0.9882 USD |
| 2025-07-25 |
0.9916 USD |
756.1283 USDD |
0.9942 USD |
0.9882 USD |
1.0059 USD |
0.9884 USD |
| 2025-07-24 |
1.0021 USD |
5,709.8029 USDD |
0.9998 USD |
0.9920 USD |
1.0100 USD |
0.9954 USD |