Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.9948 USD |
37,638.2640 USDD |
0.9902 USD |
0.9862 USD |
1.0100 USD |
0.9875 USD |
| 2025-07-08 |
0.9947 USD |
137.7971 USDD |
0.9998 USD |
0.9902 USD |
0.9998 USD |
0.9903 USD |
| 2025-07-07 |
0.9906 USD |
40.1483 USDD |
0.9903 USD |
0.9902 USD |
0.9997 USD |
0.9902 USD |
| 2025-07-06 |
0.9932 USD |
104.0713 USDD |
0.9902 USD |
0.9901 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-05 |
0.9949 USD |
2,252.6931 USDD |
0.9903 USD |
0.9901 USD |
0.9999 USD |
0.9902 USD |
| 2025-07-04 |
0.9990 USD |
143.0509 USDD |
0.9903 USD |
0.9903 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-03 |
0.9995 USD |
49.0973 USDD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2025-07-02 |
1.0000 USD |
37.0886 USDD |
0.9995 USD |
0.9995 USD |
1.0038 USD |
1.0038 USD |
| 2025-07-01 |
1.0021 USD |
141.9443 USDD |
1.0036 USD |
0.9995 USD |
1.0039 USD |
0.9995 USD |
| 2025-06-30 |
0.9997 USD |
84.5390 USDD |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2025-06-29 |
0.9995 USD |
58.8013 USDD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-06-28 |
1.0000 USD |
57.2386 USDD |
0.9995 USD |
0.9995 USD |
1.0015 USD |
0.9995 USD |
| 2025-06-27 |
0.9997 USD |
525.5831 USDD |
0.9995 USD |
0.9995 USD |
1.0037 USD |
0.9995 USD |
| 2025-06-26 |
0.9974 USD |
68.7479 USDD |
0.9909 USD |
0.9909 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-25 |
0.9909 USD |
98.0556 USDD |
0.9910 USD |
0.9909 USD |
0.9910 USD |
0.9909 USD |
| 2025-06-24 |
0.9952 USD |
268.2285 USDD |
1.0007 USD |
0.9911 USD |
1.0007 USD |
0.9911 USD |
| 2025-06-23 |
0.9911 USD |
52.8795 USDD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2025-06-22 |
0.9993 USD |
37.9847 USDD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-06-21 |
0.9994 USD |
354.9726 USDD |
0.9999 USD |
0.9993 USD |
1.0038 USD |
1.0038 USD |
| 2025-06-20 |
0.9995 USD |
61.3050 USDD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-19 |
0.9993 USD |
461.0187 USDD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-18 |
1.0013 USD |
33.5091 USDD |
1.0001 USD |
0.9997 USD |
1.0065 USD |
1.0065 USD |
| 2025-06-17 |
1.0004 USD |
30.8291 USDD |
1.0009 USD |
0.9993 USD |
1.0010 USD |
0.9999 USD |
| 2025-06-16 |
0.9996 USD |
35.9069 USDD |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-15 |
1.0001 USD |
873.8587 USDD |
0.9999 USD |
0.9993 USD |
1.0012 USD |
0.9997 USD |
| 2025-06-14 |
0.9991 USD |
6,143.6137 USDD |
1.0046 USD |
0.9979 USD |
1.0046 USD |
0.9999 USD |
| 2025-06-13 |
0.9995 USD |
214.9668 USDD |
0.9999 USD |
0.9993 USD |
1.0039 USD |
0.9993 USD |
| 2025-06-12 |
0.9998 USD |
194.5206 USDD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-11 |
0.9998 USD |
240.7613 USDD |
0.9991 USD |
0.9991 USD |
1.0039 USD |
0.9999 USD |
| 2025-06-10 |
0.9998 USD |
387.1551 USDD |
1.0003 USD |
0.9991 USD |
1.0022 USD |
1.0022 USD |
| 2025-06-09 |
1.0002 USD |
68.2315 USDD |
0.9993 USD |
0.9993 USD |
1.0020 USD |
1.0000 USD |
| 2025-06-08 |
0.9995 USD |
67.6385 USDD |
0.9994 USD |
0.9993 USD |
1.0014 USD |
0.9993 USD |
| 2025-06-07 |
0.9998 USD |
96.1692 USDD |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-06 |
1.0002 USD |
132.4107 USDD |
1.0000 USD |
0.9996 USD |
1.0024 USD |
1.0000 USD |
| 2025-06-05 |
0.9996 USD |
29.8992 USDD |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2025-06-04 |
1.0002 USD |
3,669.2664 USDD |
1.0000 USD |
0.9993 USD |
1.0009 USD |
1.0000 USD |
| 2025-06-03 |
0.9999 USD |
37.8436 USDD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2025-06-02 |
1.0007 USD |
7,976.4530 USDD |
0.9995 USD |
0.9990 USD |
1.0030 USD |
1.0000 USD |
| 2025-06-01 |
1.0003 USD |
362.0121 USDD |
1.0004 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2025-05-31 |
0.9987 USD |
2,254.8203 USDD |
0.9999 USD |
0.9904 USD |
1.0006 USD |
1.0004 USD |
| 2025-05-30 |
0.9997 USD |
4,863.9406 USDD |
1.0000 USD |
0.9943 USD |
1.0050 USD |
1.0000 USD |
| 2025-05-29 |
1.0003 USD |
5,479.1606 USDD |
0.9997 USD |
0.9985 USD |
1.0009 USD |
1.0002 USD |
| 2025-05-28 |
1.0003 USD |
1,842.2840 USDD |
1.0000 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-27 |
0.9998 USD |
793.1452 USDD |
1.0000 USD |
0.9985 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-26 |
0.9973 USD |
5,494.8078 USDD |
1.0005 USD |
0.9915 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-25 |
0.9980 USD |
8,999.6049 USDD |
0.9998 USD |
0.9918 USD |
1.0005 USD |
0.9995 USD |
| 2025-05-24 |
1.0003 USD |
241.8916 USDD |
0.9998 USD |
0.9904 USD |
1.0106 USD |
1.0003 USD |
| 2025-05-23 |
0.9999 USD |
10,157.9617 USDD |
0.9985 USD |
0.9973 USD |
1.0003 USD |
0.9994 USD |
| 2025-05-22 |
0.8916 USD |
12.0120 USDD |
0.8916 USD |
0.8916 USD |
0.8916 USD |
0.8916 USD |
| 2025-05-21 |
0.8911 USD |
6.0060 USDD |
0.8911 USD |
0.8911 USD |
0.8911 USD |
0.8911 USD |