Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.9960 USD |
31.1979 USDD |
0.9925 USD |
0.9925 USD |
1.0018 USD |
0.9925 USD |
| 2026-04-19 |
0.9960 USD |
133.5857 USDD |
0.9923 USD |
0.9923 USD |
1.0019 USD |
0.9925 USD |
| 2026-04-18 |
0.9955 USD |
333.2869 USDD |
0.9923 USD |
0.9922 USD |
1.0019 USD |
0.9923 USD |
| 2026-04-17 |
0.9979 USD |
350.4610 USDD |
1.0017 USD |
0.9920 USD |
1.0019 USD |
0.9923 USD |
| 2026-04-16 |
0.9920 USD |
11.9960 USDD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
0.9920 USD |
| 2026-04-15 |
0.9984 USD |
3,335.6589 USDD |
0.9998 USD |
0.9920 USD |
1.0017 USD |
0.9920 USD |
| 2026-04-14 |
0.9979 USD |
564.7232 USDD |
0.9960 USD |
0.9960 USD |
0.9999 USD |
0.9960 USD |
| 2026-04-13 |
0.9960 USD |
5.9406 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-04-12 |
0.9954 USD |
10,824.9210 USDD |
0.9921 USD |
0.9920 USD |
1.0000 USD |
0.9920 USD |
| 2026-04-11 |
0.9969 USD |
63.4400 USDD |
0.9999 USD |
0.9921 USD |
0.9999 USD |
0.9921 USD |
| 2026-04-10 |
0.9983 USD |
504.2321 USDD |
0.9920 USD |
0.9920 USD |
0.9999 USD |
0.9921 USD |
| 2026-04-09 |
0.9922 USD |
571.6999 USDD |
0.9940 USD |
0.9920 USD |
0.9999 USD |
0.9920 USD |
| 2026-04-08 |
0.9976 USD |
214.2979 USDD |
0.9940 USD |
0.9940 USD |
1.0019 USD |
0.9941 USD |
| 2026-04-07 |
0.9950 USD |
195.1514 USDD |
0.9940 USD |
0.9940 USD |
1.0018 USD |
0.9940 USD |
| 2026-04-06 |
0.9976 USD |
2,177.6636 USDD |
0.9940 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-04-05 |
0.9972 USD |
288.2441 USDD |
0.9941 USD |
0.9940 USD |
1.0009 USD |
0.9940 USD |
| 2026-04-04 |
0.9941 USD |
6.0045 USDD |
0.9941 USD |
0.9941 USD |
0.9941 USD |
0.9941 USD |
| 2026-04-03 |
0.9975 USD |
98.8818 USDD |
0.9940 USD |
0.9940 USD |
1.0009 USD |
1.0009 USD |
| 2026-04-02 |
0.9969 USD |
362.8034 USDD |
1.0009 USD |
0.9940 USD |
1.0009 USD |
0.9940 USD |
| 2026-04-01 |
0.9960 USD |
2,149.9893 USDD |
1.0009 USD |
0.9941 USD |
1.0009 USD |
0.9941 USD |
| 2026-03-31 |
0.9974 USD |
43.5744 USDD |
1.0008 USD |
0.9963 USD |
1.0008 USD |
0.9964 USD |
| 2026-03-30 |
0.9963 USD |
6.0060 USDD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-03-29 |
0.9963 USD |
5.9465 USDD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-03-28 |
0.9963 USD |
12.0120 USDD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
0.9963 USD |
| 2026-03-27 |
0.9990 USD |
6,015.2433 USDD |
0.9969 USD |
0.9960 USD |
1.0020 USD |
0.9963 USD |
| 2026-03-26 |
0.9969 USD |
13.0235 USDD |
0.9969 USD |
0.9969 USD |
0.9976 USD |
0.9976 USD |
| 2026-03-25 |
0.9978 USD |
49.4680 USDD |
0.9961 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2026-03-24 |
1.0013 USD |
3,596.7364 USDD |
1.0009 USD |
0.9961 USD |
1.0030 USD |
1.0019 USD |
| 2026-03-23 |
0.9955 USD |
11,461.6289 USDD |
1.0009 USD |
0.9920 USD |
1.0009 USD |
0.9921 USD |
| 2026-03-22 |
0.9944 USD |
22,638.8326 USDD |
0.9960 USD |
0.9920 USD |
0.9961 USD |
0.9920 USD |
| 2026-03-21 |
0.9960 USD |
16.4836 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-03-20 |
0.9985 USD |
189.8691 USDD |
0.9960 USD |
0.9960 USD |
1.0014 USD |
0.9961 USD |
| 2026-03-19 |
0.9969 USD |
10,154.6398 USDD |
1.0000 USD |
0.9960 USD |
1.0017 USD |
0.9960 USD |
| 2026-03-18 |
0.9967 USD |
69.6809 USDD |
0.9960 USD |
0.9960 USD |
1.0000 USD |
0.9960 USD |
| 2026-03-17 |
0.9966 USD |
503.3809 USDD |
0.9962 USD |
0.9960 USD |
1.0019 USD |
0.9960 USD |
| 2026-03-16 |
0.9961 USD |
628.6070 USDD |
0.9964 USD |
0.9961 USD |
1.0020 USD |
0.9961 USD |
| 2026-03-15 |
0.9983 USD |
104.4728 USDD |
1.0019 USD |
0.9964 USD |
1.0020 USD |
0.9964 USD |
| 2026-03-14 |
1.0018 USD |
1,876.1092 USDD |
0.9964 USD |
0.9964 USD |
1.0020 USD |
0.9964 USD |
| 2026-03-13 |
0.9996 USD |
55.6081 USDD |
0.9962 USD |
0.9962 USD |
1.0019 USD |
0.9964 USD |
| 2026-03-12 |
0.9962 USD |
54.7514 USDD |
0.9964 USD |
0.9961 USD |
0.9964 USD |
0.9962 USD |
| 2026-03-11 |
1.0011 USD |
522.3481 USDD |
0.9964 USD |
0.9964 USD |
1.0020 USD |
0.9964 USD |
| 2026-03-10 |
0.9983 USD |
76.3569 USDD |
0.9961 USD |
0.9961 USD |
1.0034 USD |
0.9964 USD |
| 2026-03-09 |
0.9999 USD |
286.3274 USDD |
1.0034 USD |
0.9961 USD |
1.0034 USD |
0.9961 USD |
| 2026-03-08 |
0.9960 USD |
536.7469 USDD |
0.9962 USD |
0.9960 USD |
0.9962 USD |
0.9960 USD |
| 2026-03-07 |
0.9998 USD |
38.5975 USDD |
0.9960 USD |
0.9960 USD |
1.0034 USD |
0.9962 USD |
| 2026-03-06 |
0.9997 USD |
6,010.6967 USDD |
0.9961 USD |
0.9960 USD |
1.0035 USD |
0.9960 USD |
| 2026-03-05 |
1.0010 USD |
179.2083 USDD |
0.9962 USD |
0.9962 USD |
1.0034 USD |
0.9962 USD |
| 2026-03-04 |
1.0037 USD |
5,808.7170 USDD |
0.9961 USD |
0.9961 USD |
1.0040 USD |
1.0040 USD |
| 2026-03-03 |
0.9961 USD |
5.9406 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2026-03-02 |
0.9999 USD |
74.5557 USDD |
0.9961 USD |
0.9961 USD |
1.0019 USD |
1.0019 USD |