Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.0025 USD |
86.4166 USDD |
0.9999 USD |
0.9999 USD |
1.0099 USD |
0.9999 USD |
| 2025-07-22 |
1.0069 USD |
1,167.8162 USDD |
1.0040 USD |
0.9998 USD |
1.0100 USD |
0.9999 USD |
| 2025-07-21 |
1.0004 USD |
690.8939 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-20 |
1.0000 USD |
353.8768 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-19 |
0.9998 USD |
83.6413 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-18 |
1.0000 USD |
165.4064 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-17 |
1.0006 USD |
323.8602 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-16 |
1.0002 USD |
37.7631 USDD |
0.9998 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-15 |
1.0020 USD |
674.8613 USDD |
1.0039 USD |
0.9998 USD |
1.0040 USD |
0.9998 USD |
| 2025-07-14 |
1.0012 USD |
240.9411 USDD |
1.0038 USD |
0.9998 USD |
1.0039 USD |
0.9998 USD |
| 2025-07-13 |
0.9998 USD |
452.8004 USDD |
0.9998 USD |
0.9998 USD |
1.0036 USD |
0.9998 USD |
| 2025-07-12 |
0.9947 USD |
14,897.5376 USDD |
0.9998 USD |
0.9822 USD |
1.0020 USD |
0.9998 USD |
| 2025-07-11 |
0.9998 USD |
165.1490 USDD |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2025-07-10 |
0.9997 USD |
8,309.0694 USDD |
0.9876 USD |
0.9876 USD |
1.0098 USD |
0.9999 USD |
| 2025-07-09 |
0.9948 USD |
37,638.2640 USDD |
0.9902 USD |
0.9862 USD |
1.0100 USD |
0.9875 USD |
| 2025-07-08 |
0.9947 USD |
137.7971 USDD |
0.9998 USD |
0.9902 USD |
0.9998 USD |
0.9903 USD |
| 2025-07-07 |
0.9906 USD |
40.1483 USDD |
0.9903 USD |
0.9902 USD |
0.9997 USD |
0.9902 USD |
| 2025-07-06 |
0.9932 USD |
104.0713 USDD |
0.9902 USD |
0.9901 USD |
0.9998 USD |
0.9998 USD |
| 2025-07-05 |
0.9949 USD |
2,252.6931 USDD |
0.9903 USD |
0.9901 USD |
0.9999 USD |
0.9902 USD |
| 2025-07-04 |
0.9990 USD |
143.0509 USDD |
0.9903 USD |
0.9903 USD |
0.9999 USD |
0.9999 USD |
| 2025-07-03 |
0.9995 USD |
49.0973 USDD |
0.9995 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2025-07-02 |
1.0000 USD |
37.0886 USDD |
0.9995 USD |
0.9995 USD |
1.0038 USD |
1.0038 USD |
| 2025-07-01 |
1.0021 USD |
141.9443 USDD |
1.0036 USD |
0.9995 USD |
1.0039 USD |
0.9995 USD |
| 2025-06-30 |
0.9997 USD |
84.5390 USDD |
0.9995 USD |
0.9995 USD |
1.0001 USD |
0.9995 USD |
| 2025-06-29 |
0.9995 USD |
58.8013 USDD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-06-28 |
1.0000 USD |
57.2386 USDD |
0.9995 USD |
0.9995 USD |
1.0015 USD |
0.9995 USD |
| 2025-06-27 |
0.9997 USD |
525.5831 USDD |
0.9995 USD |
0.9995 USD |
1.0037 USD |
0.9995 USD |
| 2025-06-26 |
0.9974 USD |
68.7479 USDD |
0.9909 USD |
0.9909 USD |
1.0003 USD |
0.9995 USD |
| 2025-06-25 |
0.9909 USD |
98.0556 USDD |
0.9910 USD |
0.9909 USD |
0.9910 USD |
0.9909 USD |
| 2025-06-24 |
0.9952 USD |
268.2285 USDD |
1.0007 USD |
0.9911 USD |
1.0007 USD |
0.9911 USD |
| 2025-06-23 |
0.9911 USD |
52.8795 USDD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
0.9911 USD |
| 2025-06-22 |
0.9993 USD |
37.9847 USDD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-06-21 |
0.9994 USD |
354.9726 USDD |
0.9999 USD |
0.9993 USD |
1.0038 USD |
1.0038 USD |
| 2025-06-20 |
0.9995 USD |
61.3050 USDD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2025-06-19 |
0.9993 USD |
461.0187 USDD |
0.9999 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-18 |
1.0013 USD |
33.5091 USDD |
1.0001 USD |
0.9997 USD |
1.0065 USD |
1.0065 USD |
| 2025-06-17 |
1.0004 USD |
30.8291 USDD |
1.0009 USD |
0.9993 USD |
1.0010 USD |
0.9999 USD |
| 2025-06-16 |
0.9996 USD |
35.9069 USDD |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-15 |
1.0001 USD |
873.8587 USDD |
0.9999 USD |
0.9993 USD |
1.0012 USD |
0.9997 USD |
| 2025-06-14 |
0.9991 USD |
6,143.6137 USDD |
1.0046 USD |
0.9979 USD |
1.0046 USD |
0.9999 USD |
| 2025-06-13 |
0.9995 USD |
214.9668 USDD |
0.9999 USD |
0.9993 USD |
1.0039 USD |
0.9993 USD |
| 2025-06-12 |
0.9998 USD |
194.5206 USDD |
0.9991 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2025-06-11 |
0.9998 USD |
240.7613 USDD |
0.9991 USD |
0.9991 USD |
1.0039 USD |
0.9999 USD |
| 2025-06-10 |
0.9998 USD |
387.1551 USDD |
1.0003 USD |
0.9991 USD |
1.0022 USD |
1.0022 USD |
| 2025-06-09 |
1.0002 USD |
68.2315 USDD |
0.9993 USD |
0.9993 USD |
1.0020 USD |
1.0000 USD |
| 2025-06-08 |
0.9995 USD |
67.6385 USDD |
0.9994 USD |
0.9993 USD |
1.0014 USD |
0.9993 USD |
| 2025-06-07 |
0.9998 USD |
96.1692 USDD |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2025-06-06 |
1.0002 USD |
132.4107 USDD |
1.0000 USD |
0.9996 USD |
1.0024 USD |
1.0000 USD |
| 2025-06-05 |
0.9996 USD |
29.8992 USDD |
1.0000 USD |
0.9993 USD |
1.0000 USD |
0.9993 USD |
| 2025-06-04 |
1.0002 USD |
3,669.2664 USDD |
1.0000 USD |
0.9993 USD |
1.0009 USD |
1.0000 USD |