Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.9961 USD |
6.0060 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2026-02-28 |
0.9994 USD |
93.8741 USDD |
0.9960 USD |
0.9960 USD |
1.0019 USD |
0.9961 USD |
| 2026-02-27 |
0.9961 USD |
5.9465 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2026-02-26 |
0.0000 USD |
0.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-25 |
0.9960 USD |
6.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-24 |
0.9969 USD |
7.0930 USDD |
0.9960 USD |
0.9960 USD |
1.0019 USD |
1.0019 USD |
| 2026-02-23 |
0.9960 USD |
37.8083 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-22 |
0.0000 USD |
0.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-21 |
0.9960 USD |
15.8582 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-20 |
0.9960 USD |
59.3884 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2026-02-19 |
0.9961 USD |
11.9525 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2026-02-18 |
0.9960 USD |
9.3994 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-17 |
0.9960 USD |
11.8539 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2026-02-16 |
0.9963 USD |
404.4796 USDD |
0.9960 USD |
0.9960 USD |
1.0017 USD |
1.0017 USD |
| 2026-02-15 |
1.0017 USD |
13.7217 USDD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2026-02-14 |
0.9960 USD |
1.9704 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-13 |
1.0017 USD |
20.8587 USDD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2026-02-12 |
0.9965 USD |
460.5632 USDD |
0.9864 USD |
0.9864 USD |
1.0017 USD |
0.9960 USD |
| 2026-02-11 |
0.9905 USD |
6,786.3667 USDD |
0.9961 USD |
0.9156 USD |
1.0020 USD |
0.9870 USD |
| 2026-02-10 |
1.0001 USD |
41.6001 USDD |
0.9960 USD |
0.9960 USD |
1.0018 USD |
0.9961 USD |
| 2026-02-09 |
0.9960 USD |
410.3731 USDD |
0.9963 USD |
0.9960 USD |
1.0018 USD |
0.9960 USD |
| 2026-02-08 |
0.9970 USD |
14.5994 USDD |
0.9960 USD |
0.9960 USD |
1.0019 USD |
0.9960 USD |
| 2026-02-07 |
0.9960 USD |
6.9366 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-06 |
0.9960 USD |
521.8654 USDD |
0.9961 USD |
0.9960 USD |
1.0018 USD |
0.9960 USD |
| 2026-02-05 |
0.9870 USD |
870.2950 USDD |
0.9961 USD |
0.9705 USD |
0.9961 USD |
0.9960 USD |
| 2026-02-04 |
0.9899 USD |
24,282.5473 USDD |
0.9960 USD |
0.9000 USD |
1.0009 USD |
0.9960 USD |
| 2026-02-03 |
0.9974 USD |
335.6945 USDD |
0.9960 USD |
0.9960 USD |
1.0009 USD |
0.9960 USD |
| 2026-02-02 |
0.9960 USD |
29.7802 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-01 |
0.9976 USD |
28.8347 USDD |
0.9960 USD |
0.9960 USD |
1.0008 USD |
0.9960 USD |
| 2026-01-31 |
0.9960 USD |
31.5709 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-30 |
1.0008 USD |
1.0091 USDD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2026-01-29 |
0.9974 USD |
17.0060 USDD |
1.0008 USD |
0.9960 USD |
1.0008 USD |
0.9960 USD |
| 2026-01-28 |
0.9960 USD |
11.8930 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-27 |
0.9960 USD |
23.9586 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-26 |
0.9960 USD |
25.7991 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2026-01-25 |
1.0003 USD |
306.9309 USDD |
0.9960 USD |
0.9960 USD |
1.0010 USD |
1.0010 USD |
| 2026-01-24 |
0.9960 USD |
5.9465 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-23 |
0.9960 USD |
23.9050 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-22 |
0.9960 USD |
6.0060 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-20 |
0.9960 USD |
20.2321 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2026-01-19 |
0.9978 USD |
109.6808 USDD |
0.9961 USD |
0.9960 USD |
0.9999 USD |
0.9961 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-16 |
0.9960 USD |
5.9465 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-15 |
0.9980 USD |
216.2777 USDD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-14 |
0.9980 USD |
26.7386 USDD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-13 |
0.9980 USD |
6.0060 USDD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 USDD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2026-01-11 |
0.9890 USD |
15.9930 USDD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |