Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.9961 USD |
11.9883 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-19 |
1.0017 USD |
4,418.4102 USDD |
0.9997 USD |
0.9960 USD |
1.0020 USD |
0.9961 USD |
| 2025-12-18 |
0.9998 USD |
115.3493 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-17 |
0.9961 USD |
5.9406 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-16 |
0.9960 USD |
212.8930 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-15 |
0.9980 USD |
3,392.0905 USDD |
0.9962 USD |
0.9960 USD |
1.0001 USD |
0.9961 USD |
| 2025-12-14 |
0.9962 USD |
11.9525 USDD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-12-13 |
0.9962 USD |
4.9505 USDD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2025-12-12 |
0.9970 USD |
15.3349 USDD |
0.9962 USD |
0.9962 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-11 |
1.0001 USD |
67.1418 USDD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-10 |
0.9996 USD |
3,113.2474 USDD |
0.9997 USD |
0.9962 USD |
0.9997 USD |
0.9962 USD |
| 2025-12-09 |
0.9997 USD |
7,066.6288 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-08 |
0.9997 USD |
2,096.0119 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-07 |
0.9998 USD |
50.4871 USDD |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-06 |
0.9998 USD |
263.3229 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-05 |
1.0000 USD |
123.8891 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-04 |
0.9999 USD |
519.8332 USDD |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 USDD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-02 |
1.0000 USD |
1.6040 USDD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-01 |
0.9998 USD |
27.9515 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-30 |
0.9998 USD |
85.9982 USDD |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-29 |
0.9997 USD |
23.0300 USDD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-28 |
1.0000 USD |
1,273.8350 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-27 |
0.9997 USD |
1,447.7006 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-26 |
0.9997 USD |
5.9465 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-24 |
0.9997 USD |
11.8930 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-23 |
0.9997 USD |
555.5419 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-22 |
0.9997 USD |
12.0120 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-21 |
0.9997 USD |
98.8337 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-20 |
0.9997 USD |
851.5662 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-19 |
0.9997 USD |
86.2105 USDD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-18 |
0.9997 USD |
494.9637 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-17 |
0.9997 USD |
4,052.3648 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-16 |
1.0000 USD |
9,082.0959 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-15 |
0.9997 USD |
6.0060 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-14 |
0.9997 USD |
299.1624 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-13 |
0.9997 USD |
1,056.7979 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-12 |
0.9997 USD |
6.0060 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-11 |
0.9999 USD |
56.4895 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-10 |
1.0000 USD |
344.5400 USDD |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-09 |
0.9999 USD |
931.9586 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-08 |
0.9998 USD |
141.0885 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-07 |
0.9997 USD |
12.0120 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-06 |
0.9997 USD |
6.0060 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-05 |
0.9997 USD |
35.0685 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-04 |
0.9997 USD |
1,133.7803 USDD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-03 |
0.9999 USD |
3,393.9166 USDD |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-02 |
0.9998 USD |
210.5056 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-01 |
0.9998 USD |
55.0000 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |