Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1.0000 USD |
113.8440 USDD |
0.9960 USD |
0.9960 USD |
1.0060 USD |
0.9961 USD |
| 2026-07-28 |
1.0057 USD |
1,918.0223 USDD |
0.9960 USD |
0.9960 USD |
1.0060 USD |
1.0060 USD |
| 2026-07-27 |
0.9923 USD |
4,046.8318 USDD |
0.9940 USD |
0.9776 USD |
0.9960 USD |
0.9960 USD |
| 2026-07-26 |
0.9998 USD |
447.1161 USDD |
1.0060 USD |
0.9940 USD |
1.0060 USD |
0.9940 USD |
| 2026-07-25 |
0.9963 USD |
30.5798 USDD |
0.9940 USD |
0.9940 USD |
1.0060 USD |
1.0060 USD |
| 2026-07-24 |
0.9999 USD |
2,312.1453 USDD |
0.9943 USD |
0.9940 USD |
1.0060 USD |
0.9940 USD |
| 2026-07-23 |
1.0000 USD |
10.1706 USDD |
1.0060 USD |
0.9943 USD |
1.0060 USD |
0.9943 USD |
| 2026-07-22 |
1.0054 USD |
1,028.0504 USDD |
0.9943 USD |
0.9943 USD |
1.0060 USD |
0.9943 USD |
| 2026-07-21 |
0.9988 USD |
30.6935 USDD |
0.9940 USD |
0.9940 USD |
1.0019 USD |
1.0019 USD |
| 2026-07-20 |
0.9979 USD |
374.5704 USDD |
1.0020 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-07-19 |
0.9978 USD |
607.1559 USDD |
1.0020 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-07-18 |
0.9940 USD |
490.3535 USDD |
1.0020 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-07-17 |
0.9940 USD |
919.3167 USDD |
1.0020 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-07-16 |
0.9940 USD |
515.4416 USDD |
0.9940 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-07-15 |
0.9953 USD |
288.8707 USDD |
0.9940 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-07-14 |
0.9944 USD |
981.8589 USDD |
1.0020 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-07-13 |
1.0003 USD |
8,588.5165 USDD |
0.9991 USD |
0.9940 USD |
1.0020 USD |
0.9940 USD |
| 2026-07-12 |
0.9975 USD |
131.2040 USDD |
0.9961 USD |
0.9961 USD |
0.9991 USD |
0.9961 USD |
| 2026-07-11 |
0.9984 USD |
74.0635 USDD |
0.9961 USD |
0.9961 USD |
1.0020 USD |
0.9961 USD |
| 2026-07-10 |
0.9979 USD |
52.1887 USDD |
0.9962 USD |
0.9961 USD |
1.0020 USD |
0.9961 USD |
| 2026-07-09 |
0.9985 USD |
438.1134 USDD |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9962 USD |
| 2026-07-08 |
0.9960 USD |
23.9482 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-07-07 |
0.9984 USD |
653.6283 USDD |
1.0019 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-07-06 |
0.9960 USD |
6.0060 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-07-05 |
0.9960 USD |
143.1397 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-07-04 |
0.9960 USD |
56.2704 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-07-03 |
0.9962 USD |
106.9924 USDD |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-07-02 |
1.0001 USD |
149.0314 USDD |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-07-01 |
0.9976 USD |
17.9638 USDD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-06-30 |
0.9986 USD |
422.8347 USDD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-06-29 |
0.9989 USD |
1,546.7722 USDD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-06-28 |
0.9960 USD |
19.0188 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-06-27 |
0.9976 USD |
44.2757 USDD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-06-26 |
0.9960 USD |
15.4057 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-06-25 |
0.9960 USD |
561.6519 USDD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-06-24 |
0.9960 USD |
112.2427 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-06-23 |
0.9960 USD |
3,943.6015 USDD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-06-22 |
0.9978 USD |
573.6804 USDD |
1.0017 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-06-21 |
1.0014 USD |
228.9455 USDD |
1.0019 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2026-06-20 |
0.9700 USD |
6,093.0024 USDD |
0.9960 USD |
0.9600 USD |
0.9998 USD |
0.9960 USD |
| 2026-06-19 |
0.9965 USD |
2,090.4925 USDD |
0.9950 USD |
0.9650 USD |
1.0060 USD |
0.9998 USD |
| 2026-06-18 |
0.9974 USD |
22.0595 USDD |
0.9950 USD |
0.9950 USD |
1.0060 USD |
0.9950 USD |
| 2026-06-17 |
0.9962 USD |
43.7677 USDD |
0.9950 USD |
0.9950 USD |
1.0060 USD |
0.9950 USD |
| 2026-06-16 |
1.0003 USD |
785.8972 USDD |
0.9950 USD |
0.9950 USD |
1.0060 USD |
0.9950 USD |
| 2026-06-15 |
0.9950 USD |
12.9931 USDD |
0.9951 USD |
0.9950 USD |
0.9951 USD |
0.9950 USD |
| 2026-06-14 |
1.0004 USD |
557.1468 USDD |
0.9950 USD |
0.9950 USD |
1.0059 USD |
0.9951 USD |
| 2026-06-13 |
0.9996 USD |
70.7523 USDD |
1.0059 USD |
0.9950 USD |
1.0059 USD |
0.9951 USD |
| 2026-06-12 |
0.9990 USD |
1,476.0878 USDD |
0.9950 USD |
0.9950 USD |
1.0059 USD |
0.9951 USD |
| 2026-06-11 |
1.0019 USD |
29,112.8085 USDD |
0.9950 USD |
0.9950 USD |
1.0060 USD |
0.9950 USD |
| 2026-06-10 |
0.9977 USD |
233.2931 USDD |
0.9951 USD |
0.9950 USD |
1.0007 USD |
0.9950 USD |