Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.9970 USD |
14.5994 USDD |
0.9960 USD |
0.9960 USD |
1.0019 USD |
0.9960 USD |
| 2026-02-07 |
0.9960 USD |
6.9366 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-06 |
0.9960 USD |
521.8654 USDD |
0.9961 USD |
0.9960 USD |
1.0018 USD |
0.9960 USD |
| 2026-02-05 |
0.9870 USD |
870.2950 USDD |
0.9961 USD |
0.9705 USD |
0.9961 USD |
0.9960 USD |
| 2026-02-04 |
0.9899 USD |
24,282.5473 USDD |
0.9960 USD |
0.9000 USD |
1.0009 USD |
0.9960 USD |
| 2026-02-03 |
0.9974 USD |
335.6945 USDD |
0.9960 USD |
0.9960 USD |
1.0009 USD |
0.9960 USD |
| 2026-02-02 |
0.9960 USD |
29.7802 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-02-01 |
0.9976 USD |
28.8347 USDD |
0.9960 USD |
0.9960 USD |
1.0008 USD |
0.9960 USD |
| 2026-01-31 |
0.9960 USD |
31.5709 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-30 |
1.0008 USD |
1.0091 USDD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2026-01-29 |
0.9974 USD |
17.0060 USDD |
1.0008 USD |
0.9960 USD |
1.0008 USD |
0.9960 USD |
| 2026-01-28 |
0.9960 USD |
11.8930 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-27 |
0.9960 USD |
23.9586 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-26 |
0.9960 USD |
25.7991 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2026-01-25 |
1.0003 USD |
306.9309 USDD |
0.9960 USD |
0.9960 USD |
1.0010 USD |
1.0010 USD |
| 2026-01-24 |
0.9960 USD |
5.9465 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-23 |
0.9960 USD |
23.9050 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-22 |
0.9960 USD |
6.0060 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-20 |
0.9960 USD |
20.2321 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2026-01-19 |
0.9978 USD |
109.6808 USDD |
0.9961 USD |
0.9960 USD |
0.9999 USD |
0.9961 USD |
| 2026-01-18 |
0.0000 USD |
0.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-16 |
0.9960 USD |
5.9465 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-01-15 |
0.9980 USD |
216.2777 USDD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-14 |
0.9980 USD |
26.7386 USDD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-13 |
0.9980 USD |
6.0060 USDD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 USDD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2026-01-11 |
0.9890 USD |
15.9930 USDD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2026-01-10 |
0.9953 USD |
46.3739 USDD |
1.0013 USD |
0.9880 USD |
1.0013 USD |
0.9880 USD |
| 2026-01-09 |
0.9897 USD |
161.8747 USDD |
0.9893 USD |
0.9880 USD |
1.0032 USD |
1.0013 USD |
| 2026-01-08 |
0.9880 USD |
6.0060 USDD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
0.9880 USD |
| 2026-01-07 |
0.9992 USD |
145.4032 USDD |
1.0000 USD |
0.9880 USD |
1.0033 USD |
0.9880 USD |
| 2026-01-06 |
0.9964 USD |
71.7445 USDD |
0.9920 USD |
0.9920 USD |
1.0000 USD |
0.9922 USD |
| 2026-01-05 |
0.9949 USD |
31,958.2636 USDD |
0.9981 USD |
0.9920 USD |
1.0034 USD |
1.0028 USD |
| 2026-01-04 |
1.0001 USD |
169.6033 USDD |
1.0034 USD |
0.9981 USD |
1.0034 USD |
0.9981 USD |
| 2026-01-03 |
1.0039 USD |
44,269.3016 USDD |
0.9962 USD |
0.9961 USD |
1.0172 USD |
0.9981 USD |
| 2026-01-02 |
0.9962 USD |
11.9525 USDD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
0.9962 USD |
| 2026-01-01 |
0.9991 USD |
2,787.5093 USDD |
1.0019 USD |
0.9960 USD |
1.0040 USD |
1.0038 USD |
| 2025-12-31 |
0.9989 USD |
20.8387 USDD |
0.9962 USD |
0.9962 USD |
1.0019 USD |
0.9962 USD |
| 2025-12-30 |
0.9961 USD |
26.9489 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-29 |
0.9961 USD |
67.1427 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-28 |
0.9990 USD |
39.7362 USDD |
0.9961 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2025-12-27 |
0.9972 USD |
49.7557 USDD |
0.9961 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2025-12-26 |
0.9966 USD |
32.9648 USDD |
0.9961 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2025-12-25 |
0.9961 USD |
13.8812 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-24 |
1.0006 USD |
25.2544 USDD |
1.0019 USD |
0.9961 USD |
1.0019 USD |
0.9961 USD |
| 2025-12-23 |
0.9961 USD |
5.9406 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-22 |
0.9961 USD |
9.1606 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2025-12-21 |
1.0017 USD |
4,669.3533 USDD |
0.9961 USD |
0.9961 USD |
1.0020 USD |
0.9961 USD |