Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.9997 USD |
98.8337 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-20 |
0.9997 USD |
851.5662 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-19 |
0.9997 USD |
86.2105 USDD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-18 |
0.9997 USD |
494.9637 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-17 |
0.9997 USD |
4,052.3648 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-16 |
1.0000 USD |
9,082.0959 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-15 |
0.9997 USD |
6.0060 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-14 |
0.9997 USD |
299.1624 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-13 |
0.9997 USD |
1,056.7979 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-12 |
0.9997 USD |
6.0060 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-11 |
0.9999 USD |
56.4895 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-10 |
1.0000 USD |
344.5400 USDD |
1.0001 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2025-11-09 |
0.9999 USD |
931.9586 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-08 |
0.9998 USD |
141.0885 USDD |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-07 |
0.9997 USD |
12.0120 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-06 |
0.9997 USD |
6.0060 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-05 |
0.9997 USD |
35.0685 USDD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-04 |
0.9997 USD |
1,133.7803 USDD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-03 |
0.9999 USD |
3,393.9166 USDD |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2025-11-02 |
0.9998 USD |
210.5056 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-11-01 |
0.9998 USD |
55.0000 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-31 |
0.9998 USD |
106.1602 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-30 |
0.9998 USD |
372.6682 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-29 |
0.9998 USD |
6.0060 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-28 |
1.0001 USD |
106.9202 USDD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-27 |
1.0000 USD |
376.9424 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-26 |
0.9998 USD |
93.8207 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-25 |
1.0000 USD |
272.5819 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-24 |
0.9998 USD |
237.6655 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-23 |
0.9998 USD |
23.9050 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-22 |
0.9998 USD |
1,055.6254 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-21 |
0.9999 USD |
672.1259 USDD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-20 |
0.9999 USD |
431.6527 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-19 |
0.9998 USD |
4,164.4728 USDD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-18 |
0.9998 USD |
1,342.6998 USDD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-17 |
0.9998 USD |
8,061.1260 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-16 |
0.9998 USD |
543.0943 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-10-15 |
0.9986 USD |
371.2983 USDD |
0.9960 USD |
0.9960 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-14 |
0.9985 USD |
110.4540 USDD |
0.9999 USD |
0.9856 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-13 |
0.9996 USD |
1,495.1178 USDD |
0.9950 USD |
0.9950 USD |
0.9999 USD |
0.9961 USD |
| 2025-10-12 |
0.9992 USD |
269.7121 USDD |
0.9951 USD |
0.9950 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-11 |
0.8679 USD |
49.2586 USDD |
0.9322 USD |
0.8304 USD |
0.9322 USD |
0.8331 USD |
| 2025-10-10 |
0.9731 USD |
2,174.8608 USDD |
0.9960 USD |
0.8919 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-09 |
0.9954 USD |
2,470.2789 USDD |
0.9940 USD |
0.9940 USD |
1.0000 USD |
0.9940 USD |
| 2025-10-08 |
0.9934 USD |
284.6112 USDD |
1.0000 USD |
0.9872 USD |
1.0000 USD |
0.9951 USD |
| 2025-10-07 |
0.9987 USD |
92.6147 USDD |
1.0000 USD |
0.9959 USD |
1.0000 USD |
0.9959 USD |
| 2025-10-06 |
0.9996 USD |
97,831.3420 USDD |
1.0057 USD |
0.9872 USD |
1.0059 USD |
0.9958 USD |
| 2025-10-05 |
0.9989 USD |
7,531.2013 USDD |
0.9981 USD |
0.9981 USD |
1.0040 USD |
0.9981 USD |
| 2025-10-04 |
0.9954 USD |
351.7133 USDD |
0.9940 USD |
0.9940 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-03 |
0.9940 USD |
135.8549 USDD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |