Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.9988 USD |
911.4345 USDD |
0.9996 USD |
0.9839 USD |
1.0097 USD |
0.9999 USD |
| 2025-04-13 |
0.9984 USD |
2,015.6057 USDD |
0.9957 USD |
0.9800 USD |
1.0096 USD |
0.9821 USD |
| 2025-04-12 |
0.9942 USD |
2,547.8927 USDD |
0.9993 USD |
0.9811 USD |
1.0095 USD |
0.9998 USD |
| 2025-04-11 |
0.9987 USD |
15,733.3547 USDD |
0.9997 USD |
0.9894 USD |
1.0064 USD |
0.9997 USD |
| 2025-04-10 |
0.9997 USD |
3,568.0103 USDD |
0.9995 USD |
0.9803 USD |
1.0064 USD |
0.9992 USD |
| 2025-04-09 |
0.9987 USD |
7,436.9951 USDD |
0.9959 USD |
0.9800 USD |
1.0092 USD |
0.9986 USD |
| 2025-04-08 |
0.9988 USD |
1,091.8090 USDD |
0.9995 USD |
0.9819 USD |
1.0095 USD |
0.9989 USD |
| 2025-04-07 |
0.9990 USD |
8,188.5185 USDD |
0.9992 USD |
0.9842 USD |
1.0057 USD |
0.9992 USD |
| 2025-04-06 |
1.0005 USD |
166.7838 USDD |
0.9993 USD |
0.9871 USD |
1.0094 USD |
0.9991 USD |
| 2025-04-05 |
0.9975 USD |
388.0238 USDD |
0.9988 USD |
0.9857 USD |
1.0094 USD |
0.9996 USD |
| 2025-04-04 |
1.0000 USD |
6,895.6197 USDD |
0.9993 USD |
0.9867 USD |
1.0095 USD |
0.9995 USD |
| 2025-04-03 |
1.0155 USD |
1,705.5642 USDD |
0.9996 USD |
0.9839 USD |
1.0416 USD |
1.0125 USD |
| 2025-04-02 |
0.9965 USD |
13,998.6364 USDD |
0.9960 USD |
0.9800 USD |
1.0100 USD |
0.9931 USD |
| 2025-04-01 |
1.0043 USD |
1,836.9695 USDD |
0.9996 USD |
0.9900 USD |
1.0200 USD |
0.9960 USD |