Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.9967 USD |
214,906.8307 USDD |
1.0150 USD |
0.9500 USD |
1.0454 USD |
0.9940 USD |
| 2025-10-01 |
0.9827 USD |
57,380.5959 USDD |
1.0000 USD |
0.9460 USD |
1.0491 USD |
0.9959 USD |
| 2025-09-30 |
0.9944 USD |
108.2049 USDD |
0.9946 USD |
0.9943 USD |
0.9969 USD |
0.9969 USD |
| 2025-09-29 |
1.7911 USD |
2,753.5790 USDD |
0.9943 USD |
0.9943 USD |
5.0000 USD |
0.9943 USD |
| 2025-09-28 |
0.9943 USD |
12.0097 USDD |
0.9944 USD |
0.9943 USD |
0.9944 USD |
0.9943 USD |
| 2025-09-27 |
0.9943 USD |
26.4915 USDD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2025-09-26 |
0.9943 USD |
102.1913 USDD |
0.9946 USD |
0.9942 USD |
0.9949 USD |
0.9942 USD |
| 2025-09-25 |
0.9943 USD |
11.8871 USDD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2025-09-24 |
0.9946 USD |
5.9465 USDD |
0.9946 USD |
0.9946 USD |
0.9946 USD |
0.9946 USD |
| 2025-09-23 |
0.9991 USD |
741.5068 USDD |
1.0037 USD |
0.9941 USD |
1.0039 USD |
0.9941 USD |
| 2025-09-22 |
0.9961 USD |
1,810.7712 USDD |
1.0018 USD |
0.9940 USD |
1.0039 USD |
0.9940 USD |
| 2025-09-21 |
0.9960 USD |
77.8913 USDD |
0.9960 USD |
0.9960 USD |
0.9961 USD |
0.9961 USD |
| 2025-09-20 |
0.9962 USD |
159.3467 USDD |
0.9968 USD |
0.9960 USD |
1.0010 USD |
0.9960 USD |
| 2025-09-19 |
0.9983 USD |
3,470.2380 USDD |
0.9964 USD |
0.9960 USD |
1.0020 USD |
0.9965 USD |
| 2025-09-18 |
0.9963 USD |
11.8930 USDD |
0.9965 USD |
0.9962 USD |
0.9965 USD |
0.9962 USD |
| 2025-09-17 |
1.0010 USD |
2,278.4842 USDD |
1.0009 USD |
0.9961 USD |
1.0020 USD |
0.9966 USD |
| 2025-09-16 |
0.9965 USD |
1,533.7782 USDD |
1.0010 USD |
0.9942 USD |
1.0019 USD |
0.9965 USD |
| 2025-09-15 |
0.9994 USD |
174.8642 USDD |
0.9941 USD |
0.9941 USD |
1.0019 USD |
1.0019 USD |
| 2025-09-14 |
0.9970 USD |
31.4409 USDD |
0.9921 USD |
0.9921 USD |
0.9999 USD |
0.9921 USD |
| 2025-09-13 |
0.9987 USD |
921.9330 USDD |
0.9920 USD |
0.9920 USD |
1.0000 USD |
0.9921 USD |
| 2025-09-12 |
0.9921 USD |
41.8576 USDD |
0.9921 USD |
0.9921 USD |
0.9922 USD |
0.9921 USD |
| 2025-09-11 |
0.9972 USD |
494.7489 USDD |
0.9921 USD |
0.9921 USD |
1.0000 USD |
0.9921 USD |
| 2025-09-10 |
0.9959 USD |
3,712.7237 USDD |
0.9940 USD |
0.9920 USD |
1.0000 USD |
0.9999 USD |
| 2025-09-09 |
0.9978 USD |
2,361.1026 USDD |
1.0000 USD |
0.9940 USD |
1.0019 USD |
0.9940 USD |
| 2025-09-08 |
0.9972 USD |
10,325.2905 USDD |
0.9999 USD |
0.9920 USD |
1.0000 USD |
0.9940 USD |
| 2025-09-07 |
0.9975 USD |
31.7060 USDD |
0.9960 USD |
0.9960 USD |
1.0011 USD |
0.9960 USD |
| 2025-09-06 |
0.9983 USD |
44.7378 USDD |
1.0018 USD |
0.9960 USD |
1.0018 USD |
0.9960 USD |
| 2025-09-05 |
0.9987 USD |
250.8886 USDD |
0.9960 USD |
0.9960 USD |
1.0019 USD |
0.9960 USD |
| 2025-09-04 |
0.9960 USD |
49.6969 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-09-03 |
0.9972 USD |
98.7794 USDD |
0.9966 USD |
0.9960 USD |
1.0018 USD |
0.9960 USD |
| 2025-09-02 |
1.0010 USD |
187.3631 USDD |
1.0014 USD |
0.9962 USD |
1.0019 USD |
0.9969 USD |
| 2025-09-01 |
0.9979 USD |
79.1886 USDD |
0.9973 USD |
0.9960 USD |
1.0011 USD |
0.9960 USD |
| 2025-08-31 |
0.0000 USD |
0.0000 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-08-30 |
0.9974 USD |
242.5998 USDD |
0.9960 USD |
0.9960 USD |
1.0039 USD |
0.9960 USD |
| 2025-08-29 |
0.9984 USD |
4,125.5962 USDD |
0.9961 USD |
0.9940 USD |
1.0020 USD |
0.9960 USD |
| 2025-08-28 |
0.9973 USD |
44.6271 USDD |
0.9967 USD |
0.9960 USD |
1.0014 USD |
0.9960 USD |
| 2025-08-27 |
0.9986 USD |
12.5274 USDD |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2025-08-26 |
0.9984 USD |
157.2433 USDD |
1.0020 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2025-08-25 |
0.9989 USD |
2,582.9662 USDD |
0.9960 USD |
0.9960 USD |
1.0020 USD |
0.9960 USD |
| 2025-08-24 |
0.9969 USD |
23.8991 USDD |
0.9977 USD |
0.9966 USD |
0.9977 USD |
0.9967 USD |
| 2025-08-23 |
0.9961 USD |
64.2085 USDD |
0.9961 USD |
0.9960 USD |
0.9962 USD |
0.9960 USD |
| 2025-08-22 |
0.9960 USD |
6.0060 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2025-08-21 |
0.9960 USD |
501.0555 USDD |
0.9961 USD |
0.9960 USD |
0.9961 USD |
0.9960 USD |
| 2025-08-20 |
1.0001 USD |
1,108.0107 USDD |
0.9986 USD |
0.9961 USD |
1.0040 USD |
1.0039 USD |
| 2025-08-19 |
1.0010 USD |
980.0807 USDD |
1.0039 USD |
0.9961 USD |
1.0040 USD |
1.0039 USD |
| 2025-08-18 |
1.0099 USD |
4,587.0647 USDD |
0.9921 USD |
0.9905 USD |
1.0121 USD |
0.9962 USD |
| 2025-08-17 |
1.0004 USD |
397.9847 USDD |
0.9912 USD |
0.9901 USD |
1.0079 USD |
0.9921 USD |
| 2025-08-16 |
0.9920 USD |
254.8777 USDD |
1.0099 USD |
0.9901 USD |
1.0099 USD |
0.9902 USD |
| 2025-08-15 |
0.9996 USD |
5,943.4676 USDD |
0.9952 USD |
0.9920 USD |
1.0121 USD |
0.9920 USD |
| 2025-08-14 |
0.9992 USD |
1,297.5055 USDD |
0.9955 USD |
0.9951 USD |
1.0029 USD |
0.9951 USD |