Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.9705 USD |
14,879.9974 USDD |
0.9957 USD |
0.9380 USD |
1.0009 USD |
1.0007 USD |
| 2026-06-08 |
0.9964 USD |
1,444.5006 USDD |
0.9940 USD |
0.9940 USD |
0.9989 USD |
0.9940 USD |
| 2026-06-07 |
0.9940 USD |
669.0911 USDD |
0.9989 USD |
0.9810 USD |
0.9989 USD |
0.9940 USD |
| 2026-06-06 |
0.9911 USD |
664.1401 USDD |
0.9989 USD |
0.9803 USD |
0.9989 USD |
0.9810 USD |
| 2026-06-05 |
0.9811 USD |
679.2087 USDD |
0.9960 USD |
0.9801 USD |
0.9994 USD |
0.9802 USD |
| 2026-06-04 |
0.9828 USD |
523.6385 USDD |
0.9802 USD |
0.9802 USD |
0.9994 USD |
0.9812 USD |
| 2026-06-03 |
0.9818 USD |
1,577.9984 USDD |
0.9960 USD |
0.9802 USD |
0.9997 USD |
0.9802 USD |
| 2026-06-02 |
0.9984 USD |
20,730.2262 USDD |
0.9921 USD |
0.9350 USD |
1.9990 USD |
0.9843 USD |
| 2026-06-01 |
0.9921 USD |
12.0120 USDD |
0.9921 USD |
0.9921 USD |
0.9921 USD |
0.9921 USD |
| 2026-05-31 |
0.9940 USD |
30.0847 USDD |
1.0039 USD |
0.9921 USD |
1.0039 USD |
0.9921 USD |
| 2026-05-30 |
0.9956 USD |
1,066.3221 USDD |
0.9923 USD |
0.9920 USD |
1.0059 USD |
0.9922 USD |
| 2026-05-29 |
0.9990 USD |
1,171.3839 USDD |
0.9922 USD |
0.9922 USD |
1.0059 USD |
0.9923 USD |
| 2026-05-28 |
0.9944 USD |
17.9594 USDD |
1.0059 USD |
0.9920 USD |
1.0059 USD |
0.9920 USD |
| 2026-05-27 |
0.9981 USD |
125.0273 USDD |
0.9921 USD |
0.9920 USD |
1.0059 USD |
0.9920 USD |
| 2026-05-26 |
0.9990 USD |
8,367.2595 USDD |
1.0036 USD |
0.9920 USD |
1.0060 USD |
0.9921 USD |
| 2026-05-25 |
0.9974 USD |
34.4476 USDD |
1.0036 USD |
0.9961 USD |
1.0036 USD |
0.9961 USD |
| 2026-05-24 |
0.9998 USD |
1,227.8065 USDD |
1.0035 USD |
0.9961 USD |
1.0036 USD |
0.9961 USD |
| 2026-05-23 |
0.9997 USD |
10.1368 USDD |
1.0035 USD |
0.9961 USD |
1.0035 USD |
0.9961 USD |
| 2026-05-22 |
0.9961 USD |
11.9525 USDD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
0.9961 USD |
| 2026-05-21 |
0.9982 USD |
17.2044 USDD |
0.9961 USD |
0.9961 USD |
1.0035 USD |
0.9961 USD |
| 2026-05-20 |
0.9993 USD |
319.3660 USDD |
0.9961 USD |
0.9961 USD |
1.0035 USD |
0.9961 USD |
| 2026-05-19 |
0.9975 USD |
25.2359 USDD |
0.9960 USD |
0.9960 USD |
1.0033 USD |
0.9961 USD |
| 2026-05-18 |
0.9998 USD |
2,564.7800 USDD |
0.9961 USD |
0.9960 USD |
1.0040 USD |
0.9960 USD |
| 2026-05-17 |
0.9984 USD |
16.1225 USDD |
0.9961 USD |
0.9961 USD |
1.0036 USD |
0.9961 USD |
| 2026-05-16 |
0.9981 USD |
40.4716 USDD |
0.9961 USD |
0.9961 USD |
1.0036 USD |
0.9961 USD |
| 2026-05-15 |
0.9998 USD |
10.0583 USDD |
1.0036 USD |
0.9961 USD |
1.0036 USD |
0.9961 USD |
| 2026-05-14 |
0.9969 USD |
43.2445 USDD |
0.9961 USD |
0.9961 USD |
1.0036 USD |
0.9961 USD |
| 2026-05-13 |
0.9961 USD |
23.6475 USDD |
0.9962 USD |
0.9961 USD |
0.9962 USD |
0.9961 USD |
| 2026-05-12 |
0.9986 USD |
948.5462 USDD |
0.9962 USD |
0.9961 USD |
1.0036 USD |
0.9962 USD |
| 2026-05-11 |
1.0005 USD |
561.7882 USDD |
0.9962 USD |
0.9961 USD |
1.0038 USD |
0.9962 USD |
| 2026-05-10 |
0.9970 USD |
44.0816 USDD |
0.9962 USD |
0.9962 USD |
1.0038 USD |
0.9962 USD |
| 2026-05-09 |
1.0000 USD |
107.1074 USDD |
1.0038 USD |
0.9962 USD |
1.0039 USD |
0.9962 USD |
| 2026-05-08 |
0.9960 USD |
60.6028 USDD |
0.9960 USD |
0.9960 USD |
0.9962 USD |
0.9962 USD |
| 2026-05-07 |
0.9973 USD |
571.8035 USDD |
1.0039 USD |
0.9960 USD |
1.0039 USD |
0.9960 USD |
| 2026-05-06 |
1.0011 USD |
197.3526 USDD |
0.9960 USD |
0.9960 USD |
1.0039 USD |
0.9961 USD |
| 2026-05-05 |
0.9960 USD |
32.9351 USDD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
0.9960 USD |
| 2026-05-04 |
0.9985 USD |
11,545.9658 USDD |
0.9942 USD |
0.9940 USD |
1.0040 USD |
1.0039 USD |
| 2026-05-03 |
0.9983 USD |
4,992.6796 USDD |
1.0009 USD |
0.9940 USD |
1.0020 USD |
1.0017 USD |
| 2026-05-02 |
0.9942 USD |
12.4921 USDD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
0.9942 USD |
| 2026-05-01 |
0.9987 USD |
18.0652 USDD |
1.0010 USD |
0.9941 USD |
1.0010 USD |
1.0010 USD |
| 2026-04-30 |
0.9970 USD |
161.1409 USDD |
1.0009 USD |
0.9941 USD |
1.0010 USD |
0.9941 USD |
| 2026-04-29 |
0.9941 USD |
12.0120 USDD |
0.9941 USD |
0.9941 USD |
0.9942 USD |
0.9942 USD |
| 2026-04-28 |
0.9943 USD |
37.2266 USDD |
0.9941 USD |
0.9941 USD |
1.0017 USD |
0.9941 USD |
| 2026-04-27 |
0.9973 USD |
244.2857 USDD |
1.0015 USD |
0.9940 USD |
1.0018 USD |
0.9941 USD |
| 2026-04-26 |
0.9940 USD |
29.9051 USDD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2026-04-25 |
0.9949 USD |
11.0773 USDD |
0.9960 USD |
0.9940 USD |
0.9960 USD |
0.9940 USD |
| 2026-04-24 |
0.9979 USD |
221.8265 USDD |
0.9961 USD |
0.9960 USD |
1.0017 USD |
0.9960 USD |
| 2026-04-23 |
0.9966 USD |
279.6852 USDD |
0.9920 USD |
0.9920 USD |
1.0019 USD |
0.9961 USD |
| 2026-04-22 |
0.9920 USD |
8,600.6014 USDD |
0.9924 USD |
0.9920 USD |
1.0018 USD |
0.9920 USD |
| 2026-04-21 |
0.9988 USD |
189.0731 USDD |
1.0018 USD |
0.9923 USD |
1.0019 USD |
0.9924 USD |