Identifier on Kraken: USDDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.9998 USD |
106.1602 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-30 |
0.9998 USD |
372.6682 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-29 |
0.9998 USD |
6.0060 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-28 |
1.0001 USD |
106.9202 USDD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-27 |
1.0000 USD |
376.9424 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-26 |
0.9998 USD |
93.8207 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-25 |
1.0000 USD |
272.5819 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-24 |
0.9998 USD |
237.6655 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-23 |
0.9998 USD |
23.9050 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-22 |
0.9998 USD |
1,055.6254 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2025-10-21 |
0.9999 USD |
672.1259 USDD |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-20 |
0.9999 USD |
431.6527 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-19 |
0.9998 USD |
4,164.4728 USDD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-18 |
0.9998 USD |
1,342.6998 USDD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-10-17 |
0.9998 USD |
8,061.1260 USDD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-16 |
0.9998 USD |
543.0943 USDD |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-10-15 |
0.9986 USD |
371.2983 USDD |
0.9960 USD |
0.9960 USD |
0.9999 USD |
0.9998 USD |
| 2025-10-14 |
0.9985 USD |
110.4540 USDD |
0.9999 USD |
0.9856 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-13 |
0.9996 USD |
1,495.1178 USDD |
0.9950 USD |
0.9950 USD |
0.9999 USD |
0.9961 USD |
| 2025-10-12 |
0.9992 USD |
269.7121 USDD |
0.9951 USD |
0.9950 USD |
0.9999 USD |
0.9999 USD |
| 2025-10-11 |
0.8679 USD |
49.2586 USDD |
0.9322 USD |
0.8304 USD |
0.9322 USD |
0.8331 USD |
| 2025-10-10 |
0.9731 USD |
2,174.8608 USDD |
0.9960 USD |
0.8919 USD |
0.9998 USD |
0.9997 USD |
| 2025-10-09 |
0.9954 USD |
2,470.2789 USDD |
0.9940 USD |
0.9940 USD |
1.0000 USD |
0.9940 USD |
| 2025-10-08 |
0.9934 USD |
284.6112 USDD |
1.0000 USD |
0.9872 USD |
1.0000 USD |
0.9951 USD |
| 2025-10-07 |
0.9987 USD |
92.6147 USDD |
1.0000 USD |
0.9959 USD |
1.0000 USD |
0.9959 USD |
| 2025-10-06 |
0.9996 USD |
97,831.3420 USDD |
1.0057 USD |
0.9872 USD |
1.0059 USD |
0.9958 USD |
| 2025-10-05 |
0.9989 USD |
7,531.2013 USDD |
0.9981 USD |
0.9981 USD |
1.0040 USD |
0.9981 USD |
| 2025-10-04 |
0.9954 USD |
351.7133 USDD |
0.9940 USD |
0.9940 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-03 |
0.9940 USD |
135.8549 USDD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
0.9940 USD |
| 2025-10-02 |
0.9967 USD |
214,906.8307 USDD |
1.0150 USD |
0.9500 USD |
1.0454 USD |
0.9940 USD |
| 2025-10-01 |
0.9827 USD |
57,380.5959 USDD |
1.0000 USD |
0.9460 USD |
1.0491 USD |
0.9959 USD |
| 2025-09-30 |
0.9944 USD |
108.2049 USDD |
0.9946 USD |
0.9943 USD |
0.9969 USD |
0.9969 USD |
| 2025-09-29 |
1.7911 USD |
2,753.5790 USDD |
0.9943 USD |
0.9943 USD |
5.0000 USD |
0.9943 USD |
| 2025-09-28 |
0.9943 USD |
12.0097 USDD |
0.9944 USD |
0.9943 USD |
0.9944 USD |
0.9943 USD |
| 2025-09-27 |
0.9943 USD |
26.4915 USDD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2025-09-26 |
0.9943 USD |
102.1913 USDD |
0.9946 USD |
0.9942 USD |
0.9949 USD |
0.9942 USD |
| 2025-09-25 |
0.9943 USD |
11.8871 USDD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
0.9943 USD |
| 2025-09-24 |
0.9946 USD |
5.9465 USDD |
0.9946 USD |
0.9946 USD |
0.9946 USD |
0.9946 USD |
| 2025-09-23 |
0.9991 USD |
741.5068 USDD |
1.0037 USD |
0.9941 USD |
1.0039 USD |
0.9941 USD |
| 2025-09-22 |
0.9961 USD |
1,810.7712 USDD |
1.0018 USD |
0.9940 USD |
1.0039 USD |
0.9940 USD |
| 2025-09-21 |
0.9960 USD |
77.8913 USDD |
0.9960 USD |
0.9960 USD |
0.9961 USD |
0.9961 USD |
| 2025-09-20 |
0.9962 USD |
159.3467 USDD |
0.9968 USD |
0.9960 USD |
1.0010 USD |
0.9960 USD |
| 2025-09-19 |
0.9983 USD |
3,470.2380 USDD |
0.9964 USD |
0.9960 USD |
1.0020 USD |
0.9965 USD |
| 2025-09-18 |
0.9963 USD |
11.8930 USDD |
0.9965 USD |
0.9962 USD |
0.9965 USD |
0.9962 USD |
| 2025-09-17 |
1.0010 USD |
2,278.4842 USDD |
1.0009 USD |
0.9961 USD |
1.0020 USD |
0.9966 USD |
| 2025-09-16 |
0.9965 USD |
1,533.7782 USDD |
1.0010 USD |
0.9942 USD |
1.0019 USD |
0.9965 USD |
| 2025-09-15 |
0.9994 USD |
174.8642 USDD |
0.9941 USD |
0.9941 USD |
1.0019 USD |
1.0019 USD |
| 2025-09-14 |
0.9970 USD |
31.4409 USDD |
0.9921 USD |
0.9921 USD |
0.9999 USD |
0.9921 USD |
| 2025-09-13 |
0.9987 USD |
921.9330 USDD |
0.9920 USD |
0.9920 USD |
1.0000 USD |
0.9921 USD |
| 2025-09-12 |
0.9921 USD |
41.8576 USDD |
0.9921 USD |
0.9921 USD |
0.9922 USD |
0.9921 USD |