Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.4380 EUR |
3,273.7353 NEAR |
2.3990 EUR |
2.3980 EUR |
2.4590 EUR |
2.4510 EUR |
| 2025-03-14 |
2.4570 EUR |
53,151.4910 NEAR |
2.3760 EUR |
2.3760 EUR |
2.5010 EUR |
2.4180 EUR |
| 2025-03-13 |
2.3630 EUR |
164,498.3563 NEAR |
2.3490 EUR |
2.2930 EUR |
2.4400 EUR |
2.3670 EUR |
| 2025-03-12 |
2.2530 EUR |
43,257.5679 NEAR |
2.2460 EUR |
2.1550 EUR |
2.3510 EUR |
2.2610 EUR |
| 2025-03-11 |
2.1130 EUR |
30,095.3595 NEAR |
2.1210 EUR |
1.9800 EUR |
2.2830 EUR |
2.2710 EUR |
| 2025-03-10 |
2.3110 EUR |
79,838.0551 NEAR |
2.3380 EUR |
2.1630 EUR |
2.4610 EUR |
2.1800 EUR |
| 2025-03-09 |
2.5180 EUR |
60,565.7747 NEAR |
2.6630 EUR |
2.3930 EUR |
2.6630 EUR |
2.3930 EUR |
| 2025-03-08 |
2.6760 EUR |
12,084.0569 NEAR |
2.7000 EUR |
2.6190 EUR |
2.7300 EUR |
2.6600 EUR |
| 2025-03-07 |
2.7700 EUR |
80,936.5874 NEAR |
2.8090 EUR |
2.6770 EUR |
2.8410 EUR |
2.8180 EUR |
| 2025-03-06 |
2.8870 EUR |
88,707.9074 NEAR |
2.7720 EUR |
2.7600 EUR |
3.0040 EUR |
2.8810 EUR |
| 2025-03-05 |
2.6970 EUR |
19,899.0924 NEAR |
2.6620 EUR |
2.6250 EUR |
2.7500 EUR |
2.7290 EUR |
| 2025-03-04 |
2.6570 EUR |
104,413.0352 NEAR |
2.8300 EUR |
2.4360 EUR |
2.8360 EUR |
2.6000 EUR |
| 2025-03-03 |
3.0050 EUR |
112,610.4182 NEAR |
3.4200 EUR |
2.7880 EUR |
3.4210 EUR |
2.8220 EUR |
| 2025-03-02 |
3.2970 EUR |
59,209.3417 NEAR |
3.1540 EUR |
3.0700 EUR |
3.4180 EUR |
3.3940 EUR |
| 2025-03-01 |
3.0600 EUR |
19,574.1606 NEAR |
2.9650 EUR |
2.9560 EUR |
3.2010 EUR |
3.1970 EUR |
| 2025-02-28 |
2.8100 EUR |
60,138.7304 NEAR |
2.9380 EUR |
2.6620 EUR |
2.9860 EUR |
2.9720 EUR |
| 2025-02-27 |
2.9090 EUR |
18,442.8989 NEAR |
2.8640 EUR |
2.8640 EUR |
3.0250 EUR |
2.9630 EUR |
| 2025-02-26 |
2.9130 EUR |
26,544.0804 NEAR |
2.8500 EUR |
2.8170 EUR |
2.9510 EUR |
2.9120 EUR |
| 2025-02-25 |
2.7530 EUR |
72,632.3759 NEAR |
2.9400 EUR |
2.6380 EUR |
2.9440 EUR |
2.8600 EUR |
| 2025-02-24 |
3.1480 EUR |
25,508.4257 NEAR |
3.2870 EUR |
3.0660 EUR |
3.2890 EUR |
3.0800 EUR |
| 2025-02-23 |
3.2770 EUR |
14,102.5446 NEAR |
3.3340 EUR |
3.2070 EUR |
3.3400 EUR |
3.2960 EUR |
| 2025-02-22 |
3.3730 EUR |
43,062.6839 NEAR |
3.1620 EUR |
3.1610 EUR |
3.4660 EUR |
3.3190 EUR |
| 2025-02-21 |
3.3660 EUR |
45,010.1191 NEAR |
3.2990 EUR |
3.1750 EUR |
3.4680 EUR |
3.1760 EUR |
| 2025-02-20 |
3.0990 EUR |
83,117.1449 NEAR |
3.0640 EUR |
3.0150 EUR |
3.3140 EUR |
3.2780 EUR |
| 2025-02-19 |
3.0110 EUR |
9,230.0890 NEAR |
3.0030 EUR |
2.9480 EUR |
3.0560 EUR |
3.0190 EUR |
| 2025-02-18 |
3.0150 EUR |
113,044.1407 NEAR |
3.1180 EUR |
2.8990 EUR |
3.1200 EUR |
2.9940 EUR |
| 2025-02-17 |
3.1910 EUR |
23,500.6846 NEAR |
3.2500 EUR |
3.0720 EUR |
3.3250 EUR |
3.1520 EUR |
| 2025-02-16 |
3.3020 EUR |
17,016.3703 NEAR |
3.2500 EUR |
3.2190 EUR |
3.3760 EUR |
3.2680 EUR |
| 2025-02-15 |
3.3430 EUR |
21,804.6077 NEAR |
3.3730 EUR |
3.2510 EUR |
3.4370 EUR |
3.2810 EUR |
| 2025-02-14 |
3.3530 EUR |
86,106.3369 NEAR |
3.2130 EUR |
3.2000 EUR |
3.4540 EUR |
3.4070 EUR |
| 2025-02-13 |
3.1890 EUR |
13,879.7526 NEAR |
3.2880 EUR |
3.1420 EUR |
3.3050 EUR |
3.1830 EUR |
| 2025-02-12 |
3.0930 EUR |
48,269.5893 NEAR |
3.0800 EUR |
2.9990 EUR |
3.2400 EUR |
3.2290 EUR |
| 2025-02-11 |
3.2110 EUR |
26,822.6754 NEAR |
3.1140 EUR |
3.1140 EUR |
3.2800 EUR |
3.1420 EUR |
| 2025-02-10 |
3.1360 EUR |
43,591.3339 NEAR |
3.1370 EUR |
2.9830 EUR |
3.2050 EUR |
3.1240 EUR |
| 2025-02-09 |
3.2320 EUR |
37,801.4983 NEAR |
3.1850 EUR |
2.9500 EUR |
3.3660 EUR |
3.0290 EUR |
| 2025-02-08 |
3.1130 EUR |
27,697.0487 NEAR |
3.0950 EUR |
3.0640 EUR |
3.1580 EUR |
3.1560 EUR |
| 2025-02-07 |
3.1990 EUR |
16,265.6327 NEAR |
3.0370 EUR |
3.0370 EUR |
3.2840 EUR |
3.1890 EUR |
| 2025-02-06 |
3.1330 EUR |
30,638.3105 NEAR |
3.1580 EUR |
3.0100 EUR |
3.2640 EUR |
3.0180 EUR |
| 2025-02-05 |
3.2540 EUR |
32,153.1515 NEAR |
3.2740 EUR |
3.1100 EUR |
3.3410 EUR |
3.1660 EUR |
| 2025-02-04 |
3.3680 EUR |
56,061.7036 NEAR |
3.6770 EUR |
3.2000 EUR |
3.6770 EUR |
3.2030 EUR |
| 2025-02-03 |
3.2180 EUR |
224,865.3923 NEAR |
3.6480 EUR |
2.6490 EUR |
3.6480 EUR |
3.4960 EUR |
| 2025-02-02 |
3.7680 EUR |
107,554.5368 NEAR |
4.1450 EUR |
3.5170 EUR |
4.1950 EUR |
3.6840 EUR |
| 2025-02-01 |
4.3620 EUR |
12,093.3781 NEAR |
4.4460 EUR |
4.1300 EUR |
4.5050 EUR |
4.1300 EUR |
| 2025-01-31 |
4.5280 EUR |
22,305.1270 NEAR |
4.4250 EUR |
4.3670 EUR |
4.6560 EUR |
4.4660 EUR |
| 2025-01-30 |
4.4140 EUR |
38,827.0772 NEAR |
4.2310 EUR |
4.1960 EUR |
4.4880 EUR |
4.4490 EUR |
| 2025-01-29 |
4.2630 EUR |
21,706.5989 NEAR |
4.1080 EUR |
4.0910 EUR |
4.3880 EUR |
4.3110 EUR |
| 2025-01-28 |
4.3490 EUR |
25,378.3780 NEAR |
4.4550 EUR |
4.2380 EUR |
4.4800 EUR |
4.2510 EUR |
| 2025-01-27 |
4.3180 EUR |
50,493.5867 NEAR |
4.5400 EUR |
4.1690 EUR |
4.5520 EUR |
4.2730 EUR |
| 2025-01-26 |
4.7690 EUR |
14,659.1209 NEAR |
4.6960 EUR |
4.6960 EUR |
4.8920 EUR |
4.7140 EUR |
| 2025-01-25 |
4.6910 EUR |
13,478.6788 NEAR |
4.7290 EUR |
4.6430 EUR |
4.7850 EUR |
4.7290 EUR |