Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.3350 EUR |
12,821.6147 NEAR |
1.3310 EUR |
1.3140 EUR |
1.3600 EUR |
1.3180 EUR |
| 2023-07-02 |
1.3280 EUR |
16,986.8677 NEAR |
1.3570 EUR |
1.3160 EUR |
1.3570 EUR |
1.3370 EUR |
| 2023-07-01 |
1.3180 EUR |
56,843.2823 NEAR |
1.2600 EUR |
1.2460 EUR |
1.3590 EUR |
1.3380 EUR |
| 2023-06-30 |
1.2680 EUR |
56,046.5467 NEAR |
1.2370 EUR |
1.1770 EUR |
1.3190 EUR |
1.2700 EUR |
| 2023-06-29 |
1.2500 EUR |
23,411.8087 NEAR |
1.2470 EUR |
1.2330 EUR |
1.2780 EUR |
1.2380 EUR |
| 2023-06-28 |
1.2690 EUR |
42,182.5483 NEAR |
1.3450 EUR |
1.2180 EUR |
1.3450 EUR |
1.2500 EUR |
| 2023-06-27 |
1.3480 EUR |
155,331.2287 NEAR |
1.3700 EUR |
1.3110 EUR |
1.3760 EUR |
1.3640 EUR |
| 2023-06-26 |
1.4250 EUR |
78,469.0773 NEAR |
1.2500 EUR |
1.2430 EUR |
1.4870 EUR |
1.3630 EUR |
| 2023-06-25 |
1.3130 EUR |
8,327.2791 NEAR |
1.2920 EUR |
1.2780 EUR |
1.3370 EUR |
1.2890 EUR |
| 2023-06-24 |
1.3030 EUR |
24,085.6018 NEAR |
1.2850 EUR |
1.2630 EUR |
1.3280 EUR |
1.2790 EUR |
| 2023-06-23 |
1.2510 EUR |
45,871.9833 NEAR |
1.2160 EUR |
1.2130 EUR |
1.2850 EUR |
1.2640 EUR |
| 2023-06-22 |
1.2290 EUR |
31,448.3172 NEAR |
1.2370 EUR |
1.1980 EUR |
1.2500 EUR |
1.2330 EUR |
| 2023-06-21 |
1.2040 EUR |
35,710.6663 NEAR |
1.1880 EUR |
1.1860 EUR |
1.2360 EUR |
1.2150 EUR |
| 2023-06-20 |
1.1390 EUR |
35,034.4650 NEAR |
1.1400 EUR |
1.1180 EUR |
1.1940 EUR |
1.1940 EUR |
| 2023-06-19 |
1.1230 EUR |
10,987.5111 NEAR |
1.1290 EUR |
1.1000 EUR |
1.1370 EUR |
1.1350 EUR |
| 2023-06-18 |
1.1420 EUR |
79,351.0175 NEAR |
1.1520 EUR |
1.1260 EUR |
1.1670 EUR |
1.1410 EUR |
| 2023-06-17 |
1.1530 EUR |
3,913.7371 NEAR |
1.1040 EUR |
1.1040 EUR |
1.1660 EUR |
1.1590 EUR |
| 2023-06-16 |
1.0970 EUR |
19,216.0240 NEAR |
1.0880 EUR |
1.0770 EUR |
1.1280 EUR |
1.1090 EUR |
| 2023-06-15 |
1.0810 EUR |
42,490.8203 NEAR |
1.0820 EUR |
1.0670 EUR |
1.1110 EUR |
1.0940 EUR |
| 2023-06-14 |
1.1010 EUR |
32,649.6244 NEAR |
1.1100 EUR |
1.0650 EUR |
1.1460 EUR |
1.0780 EUR |
| 2023-06-13 |
1.1200 EUR |
87,366.6728 NEAR |
1.1150 EUR |
1.1000 EUR |
1.1510 EUR |
1.1050 EUR |
| 2023-06-12 |
1.1070 EUR |
57,528.6712 NEAR |
1.1130 EUR |
1.0820 EUR |
1.1270 EUR |
1.1140 EUR |
| 2023-06-11 |
1.1180 EUR |
21,374.5258 NEAR |
1.1190 EUR |
1.1080 EUR |
1.1490 EUR |
1.1320 EUR |
| 2023-06-10 |
1.1550 EUR |
201,263.5749 NEAR |
1.2860 EUR |
1.0920 EUR |
1.4870 EUR |
1.1280 EUR |
| 2023-06-09 |
1.3190 EUR |
31,568.8977 NEAR |
1.3140 EUR |
1.2730 EUR |
1.3290 EUR |
1.2940 EUR |
| 2023-06-08 |
1.3080 EUR |
42,758.4608 NEAR |
1.3090 EUR |
1.2970 EUR |
1.3240 EUR |
1.3120 EUR |
| 2023-06-07 |
1.3540 EUR |
42,765.9859 NEAR |
1.4250 EUR |
1.3090 EUR |
1.4250 EUR |
1.3230 EUR |
| 2023-06-06 |
1.3960 EUR |
31,399.9671 NEAR |
1.3970 EUR |
1.3590 EUR |
1.4390 EUR |
1.4200 EUR |
| 2023-06-05 |
1.4230 EUR |
162,787.9325 NEAR |
1.5060 EUR |
1.3420 EUR |
1.5470 EUR |
1.4000 EUR |
| 2023-06-04 |
1.5180 EUR |
8,811.3033 NEAR |
1.5050 EUR |
1.4990 EUR |
1.5380 EUR |
1.5380 EUR |
| 2023-06-03 |
1.5200 EUR |
28,628.0475 NEAR |
1.4970 EUR |
1.4960 EUR |
1.5320 EUR |
1.5140 EUR |
| 2023-06-02 |
1.4820 EUR |
20,264.3750 NEAR |
1.4420 EUR |
1.4300 EUR |
1.5120 EUR |
1.5120 EUR |
| 2023-06-01 |
1.4550 EUR |
13,296.0718 NEAR |
1.4590 EUR |
1.4390 EUR |
1.4650 EUR |
1.4440 EUR |
| 2023-05-31 |
1.4720 EUR |
16,411.9248 NEAR |
1.4900 EUR |
1.4550 EUR |
1.4910 EUR |
1.4610 EUR |
| 2023-05-30 |
1.5210 EUR |
13,277.3565 NEAR |
1.5120 EUR |
1.4970 EUR |
1.5330 EUR |
1.5100 EUR |
| 2023-05-29 |
1.5280 EUR |
5,903.8119 NEAR |
1.5620 EUR |
1.5120 EUR |
1.5620 EUR |
1.5260 EUR |
| 2023-05-28 |
1.5280 EUR |
100,267.3498 NEAR |
1.5210 EUR |
1.5210 EUR |
1.5680 EUR |
1.5560 EUR |
| 2023-05-27 |
1.4780 EUR |
4,432.9789 NEAR |
1.4730 EUR |
1.4680 EUR |
1.4920 EUR |
1.4920 EUR |
| 2023-05-26 |
1.4550 EUR |
6,154.2265 NEAR |
1.4510 EUR |
1.4280 EUR |
1.4910 EUR |
1.4820 EUR |
| 2023-05-25 |
1.4550 EUR |
12,601.2026 NEAR |
1.4410 EUR |
1.4360 EUR |
1.4770 EUR |
1.4540 EUR |
| 2023-05-24 |
1.4600 EUR |
38,039.2348 NEAR |
1.5110 EUR |
1.4430 EUR |
1.5180 EUR |
1.4640 EUR |
| 2023-05-23 |
1.5300 EUR |
53,243.4470 NEAR |
1.4910 EUR |
1.4840 EUR |
1.5480 EUR |
1.5210 EUR |
| 2023-05-22 |
1.4950 EUR |
20,405.4933 NEAR |
1.4750 EUR |
1.4600 EUR |
1.5050 EUR |
1.5000 EUR |
| 2023-05-21 |
1.5110 EUR |
6,965.0187 NEAR |
1.5350 EUR |
1.4910 EUR |
1.5420 EUR |
1.4950 EUR |
| 2023-05-20 |
1.5340 EUR |
3,553.9773 NEAR |
1.5390 EUR |
1.5280 EUR |
1.5430 EUR |
1.5320 EUR |
| 2023-05-19 |
1.5520 EUR |
60,527.8856 NEAR |
1.5450 EUR |
1.5370 EUR |
1.5670 EUR |
1.5470 EUR |
| 2023-05-18 |
1.5410 EUR |
6,464.0668 NEAR |
1.5540 EUR |
1.5110 EUR |
1.5690 EUR |
1.5530 EUR |
| 2023-05-17 |
1.5360 EUR |
31,607.9045 NEAR |
1.5440 EUR |
1.5210 EUR |
1.5800 EUR |
1.5690 EUR |
| 2023-05-16 |
1.5180 EUR |
12,610.0334 NEAR |
1.5190 EUR |
1.5000 EUR |
1.5340 EUR |
1.5340 EUR |
| 2023-05-15 |
1.5430 EUR |
9,991.9240 NEAR |
1.5220 EUR |
1.5220 EUR |
1.5680 EUR |
1.5280 EUR |