Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
2.2930 EUR |
71,332.3746 NEAR |
2.3640 EUR |
2.1980 EUR |
2.3860 EUR |
2.1990 EUR |
| 2023-02-15 |
2.2050 EUR |
57,626.9609 NEAR |
2.0790 EUR |
2.0650 EUR |
2.3150 EUR |
2.3100 EUR |
| 2023-02-14 |
2.0340 EUR |
23,566.1260 NEAR |
2.0320 EUR |
1.9700 EUR |
2.1060 EUR |
2.0800 EUR |
| 2023-02-13 |
1.9980 EUR |
58,925.8974 NEAR |
2.0970 EUR |
1.9500 EUR |
2.1050 EUR |
2.0170 EUR |
| 2023-02-12 |
2.1900 EUR |
38,589.5889 NEAR |
2.1390 EUR |
2.1200 EUR |
2.2150 EUR |
2.1200 EUR |
| 2023-02-11 |
2.1010 EUR |
26,982.5489 NEAR |
2.1090 EUR |
2.0760 EUR |
2.1250 EUR |
2.1150 EUR |
| 2023-02-10 |
2.0980 EUR |
53,292.8901 NEAR |
2.1100 EUR |
2.0630 EUR |
2.1500 EUR |
2.1070 EUR |
| 2023-02-09 |
2.2810 EUR |
78,074.5242 NEAR |
2.4610 EUR |
2.1010 EUR |
2.4610 EUR |
2.1540 EUR |
| 2023-02-08 |
2.4740 EUR |
128,048.4110 NEAR |
2.3270 EUR |
2.3150 EUR |
2.6450 EUR |
2.4980 EUR |
| 2023-02-07 |
2.2200 EUR |
34,360.5311 NEAR |
2.1560 EUR |
2.1540 EUR |
2.3220 EUR |
2.3210 EUR |
| 2023-02-06 |
2.1930 EUR |
21,112.7925 NEAR |
2.2240 EUR |
2.1340 EUR |
2.2320 EUR |
2.1420 EUR |
| 2023-02-05 |
2.2460 EUR |
23,946.4358 NEAR |
2.3170 EUR |
2.1680 EUR |
2.3590 EUR |
2.2090 EUR |
| 2023-02-04 |
2.3290 EUR |
10,337.2546 NEAR |
2.3190 EUR |
2.2580 EUR |
2.3830 EUR |
2.3110 EUR |
| 2023-02-03 |
2.2760 EUR |
36,323.1719 NEAR |
2.2390 EUR |
2.2000 EUR |
2.3200 EUR |
2.2970 EUR |
| 2023-02-02 |
2.2780 EUR |
67,875.2495 NEAR |
2.2100 EUR |
2.2070 EUR |
2.3530 EUR |
2.2430 EUR |
| 2023-02-01 |
2.1160 EUR |
37,745.7982 NEAR |
2.1380 EUR |
1.9900 EUR |
2.2060 EUR |
2.1960 EUR |
| 2023-01-31 |
2.1420 EUR |
46,484.0983 NEAR |
2.1120 EUR |
2.0990 EUR |
2.1840 EUR |
2.1440 EUR |
| 2023-01-30 |
2.1820 EUR |
46,511.0677 NEAR |
2.3640 EUR |
2.0500 EUR |
2.3770 EUR |
2.0680 EUR |
| 2023-01-29 |
2.3640 EUR |
92,180.7327 NEAR |
2.2710 EUR |
2.2480 EUR |
2.3970 EUR |
2.3620 EUR |
| 2023-01-28 |
2.3270 EUR |
71,479.9055 NEAR |
2.3510 EUR |
2.2000 EUR |
2.4570 EUR |
2.2570 EUR |
| 2023-01-27 |
2.2890 EUR |
129,740.8809 NEAR |
2.3050 EUR |
2.2000 EUR |
2.8600 EUR |
2.3270 EUR |
| 2023-01-26 |
2.3830 EUR |
57,725.9252 NEAR |
2.3500 EUR |
2.2880 EUR |
2.4900 EUR |
2.2980 EUR |
| 2023-01-25 |
2.2160 EUR |
69,205.0489 NEAR |
2.1470 EUR |
2.0970 EUR |
2.4060 EUR |
2.2960 EUR |
| 2023-01-24 |
2.3040 EUR |
26,022.2937 NEAR |
2.3380 EUR |
2.1350 EUR |
2.4070 EUR |
2.1750 EUR |
| 2023-01-23 |
2.3540 EUR |
56,396.8939 NEAR |
2.2140 EUR |
2.2140 EUR |
2.4810 EUR |
2.3710 EUR |
| 2023-01-22 |
2.2980 EUR |
41,770.6327 NEAR |
2.1630 EUR |
2.1450 EUR |
2.3800 EUR |
2.2100 EUR |
| 2023-01-21 |
2.1970 EUR |
58,945.3708 NEAR |
2.2070 EUR |
2.1270 EUR |
2.2760 EUR |
2.1380 EUR |
| 2023-01-20 |
2.0770 EUR |
68,725.7294 NEAR |
1.9330 EUR |
1.8900 EUR |
2.2070 EUR |
2.2000 EUR |
| 2023-01-19 |
1.9050 EUR |
62,858.8408 NEAR |
1.8470 EUR |
1.8440 EUR |
2.0130 EUR |
1.9390 EUR |
| 2023-01-18 |
1.9130 EUR |
63,176.1063 NEAR |
2.0070 EUR |
1.8010 EUR |
2.0500 EUR |
1.8510 EUR |
| 2023-01-17 |
2.0410 EUR |
29,467.9681 NEAR |
2.0050 EUR |
1.9990 EUR |
2.0820 EUR |
2.0470 EUR |
| 2023-01-16 |
2.0610 EUR |
105,884.9218 NEAR |
2.0570 EUR |
1.9170 EUR |
2.3170 EUR |
2.0240 EUR |
| 2023-01-15 |
2.0110 EUR |
13,293.8299 NEAR |
2.0670 EUR |
1.9440 EUR |
2.0670 EUR |
2.0390 EUR |
| 2023-01-14 |
2.0090 EUR |
108,968.7687 NEAR |
1.8000 EUR |
1.8000 EUR |
2.1690 EUR |
2.1010 EUR |
| 2023-01-13 |
1.7000 EUR |
56,630.4756 NEAR |
1.6760 EUR |
1.5610 EUR |
1.8490 EUR |
1.7990 EUR |
| 2023-01-12 |
1.6640 EUR |
81,122.3280 NEAR |
1.7030 EUR |
1.5930 EUR |
1.7280 EUR |
1.7040 EUR |
| 2023-01-11 |
1.5480 EUR |
73,687.1700 NEAR |
1.5260 EUR |
1.4490 EUR |
1.6790 EUR |
1.6190 EUR |
| 2023-01-10 |
1.5120 EUR |
8,869.9024 NEAR |
1.5460 EUR |
1.4890 EUR |
1.5460 EUR |
1.5420 EUR |
| 2023-01-09 |
1.5700 EUR |
86,581.9338 NEAR |
1.5440 EUR |
1.5080 EUR |
1.6500 EUR |
1.5080 EUR |
| 2023-01-08 |
1.4740 EUR |
29,046.6441 NEAR |
1.4640 EUR |
1.4280 EUR |
1.5470 EUR |
1.5220 EUR |
| 2023-01-07 |
1.4650 EUR |
9,892.7226 NEAR |
1.4880 EUR |
1.4530 EUR |
1.4990 EUR |
1.4710 EUR |
| 2023-01-06 |
1.4330 EUR |
9,169.3312 NEAR |
1.4510 EUR |
1.4110 EUR |
1.4780 EUR |
1.4680 EUR |
| 2023-01-05 |
1.4710 EUR |
44,397.3469 NEAR |
1.4600 EUR |
1.4200 EUR |
1.5900 EUR |
1.4740 EUR |
| 2023-01-04 |
1.4380 EUR |
65,330.8435 NEAR |
1.2620 EUR |
1.2620 EUR |
1.5340 EUR |
1.4550 EUR |
| 2023-01-03 |
1.2280 EUR |
93,867.9054 NEAR |
1.2310 EUR |
1.1110 EUR |
1.2850 EUR |
1.2630 EUR |
| 2023-01-02 |
1.2190 EUR |
25,347.3764 NEAR |
1.1890 EUR |
1.1800 EUR |
1.2400 EUR |
1.2270 EUR |
| 2023-01-01 |
1.1810 EUR |
20,842.1294 NEAR |
1.1680 EUR |
1.1290 EUR |
1.1970 EUR |
1.1940 EUR |
| 2022-12-31 |
1.1730 EUR |
42,136.8769 NEAR |
1.1900 EUR |
1.1350 EUR |
1.1930 EUR |
1.1700 EUR |
| 2022-12-30 |
1.1790 EUR |
44,858.7750 NEAR |
1.2130 EUR |
1.1660 EUR |
1.2200 EUR |
1.1900 EUR |
| 2022-12-29 |
1.2300 EUR |
16,312.6702 NEAR |
1.2410 EUR |
1.1900 EUR |
1.2490 EUR |
1.2080 EUR |