Crypto exchange Kraken

Market NEAR Protocol (NEAR) / EUR

Identifier on Kraken: NEAREUR
12...45678...1314
Date Price Volume Open Low High Close
2023-07-22 1.3200 EUR 4,369.5044 NEAR 1.3270 EUR 1.3090 EUR 1.3270 EUR 1.3150 EUR
2023-07-21 1.3420 EUR 8,226.6372 NEAR 1.3570 EUR 1.3310 EUR 1.3740 EUR 1.3310 EUR
2023-07-20 1.3980 EUR 67,782.3374 NEAR 1.3050 EUR 1.3050 EUR 1.4290 EUR 1.3740 EUR
2023-07-19 1.3240 EUR 21,071.3100 NEAR 1.3330 EUR 1.3070 EUR 1.3520 EUR 1.3120 EUR
2023-07-18 1.3110 EUR 16,122.4620 NEAR 1.3440 EUR 1.2900 EUR 1.3440 EUR 1.3120 EUR
2023-07-17 1.3050 EUR 34,295.3089 NEAR 1.2860 EUR 1.2670 EUR 1.3390 EUR 1.3340 EUR
2023-07-16 1.3280 EUR 8,236.5163 NEAR 1.3410 EUR 1.3010 EUR 1.3440 EUR 1.3110 EUR
2023-07-15 1.3430 EUR 14,378.2247 NEAR 1.3310 EUR 1.3130 EUR 1.3560 EUR 1.3350 EUR
2023-07-14 1.3780 EUR 93,243.3540 NEAR 1.3060 EUR 1.2930 EUR 1.4220 EUR 1.3270 EUR
2023-07-13 1.2420 EUR 81,056.6330 NEAR 1.1850 EUR 1.1850 EUR 1.3430 EUR 1.2790 EUR
2023-07-12 1.2220 EUR 15,707.4667 NEAR 1.2110 EUR 1.1780 EUR 1.2340 EUR 1.1780 EUR
2023-07-11 1.2030 EUR 3,638.9006 NEAR 1.2150 EUR 1.1900 EUR 1.2180 EUR 1.2020 EUR
2023-07-10 1.2020 EUR 17,886.8903 NEAR 1.2060 EUR 1.1810 EUR 1.2300 EUR 1.2050 EUR
2023-07-09 1.2230 EUR 12,003.5089 NEAR 1.2560 EUR 1.2070 EUR 1.2560 EUR 1.2140 EUR
2023-07-08 1.2530 EUR 42,316.7932 NEAR 1.2220 EUR 1.2220 EUR 1.2750 EUR 1.2530 EUR
2023-07-07 1.2310 EUR 6,832.8941 NEAR 1.2030 EUR 1.1980 EUR 1.2540 EUR 1.2170 EUR
2023-07-06 1.2480 EUR 25,472.1446 NEAR 1.2450 EUR 1.1900 EUR 1.2790 EUR 1.2070 EUR
2023-07-05 1.2520 EUR 12,199.0992 NEAR 1.2980 EUR 1.2300 EUR 1.3000 EUR 1.2400 EUR
2023-07-04 1.3030 EUR 23,878.7752 NEAR 1.3140 EUR 1.2720 EUR 1.3330 EUR 1.2910 EUR
2023-07-03 1.3350 EUR 12,821.6147 NEAR 1.3310 EUR 1.3140 EUR 1.3600 EUR 1.3180 EUR
2023-07-02 1.3280 EUR 16,986.8677 NEAR 1.3570 EUR 1.3160 EUR 1.3570 EUR 1.3370 EUR
2023-07-01 1.3180 EUR 56,843.2823 NEAR 1.2600 EUR 1.2460 EUR 1.3590 EUR 1.3380 EUR
2023-06-30 1.2680 EUR 56,046.5467 NEAR 1.2370 EUR 1.1770 EUR 1.3190 EUR 1.2700 EUR
2023-06-29 1.2500 EUR 23,411.8087 NEAR 1.2470 EUR 1.2330 EUR 1.2780 EUR 1.2380 EUR
2023-06-28 1.2690 EUR 42,182.5483 NEAR 1.3450 EUR 1.2180 EUR 1.3450 EUR 1.2500 EUR
2023-06-27 1.3480 EUR 155,331.2287 NEAR 1.3700 EUR 1.3110 EUR 1.3760 EUR 1.3640 EUR
2023-06-26 1.4250 EUR 78,469.0773 NEAR 1.2500 EUR 1.2430 EUR 1.4870 EUR 1.3630 EUR
2023-06-25 1.3130 EUR 8,327.2791 NEAR 1.2920 EUR 1.2780 EUR 1.3370 EUR 1.2890 EUR
2023-06-24 1.3030 EUR 24,085.6018 NEAR 1.2850 EUR 1.2630 EUR 1.3280 EUR 1.2790 EUR
2023-06-23 1.2510 EUR 45,871.9833 NEAR 1.2160 EUR 1.2130 EUR 1.2850 EUR 1.2640 EUR
2023-06-22 1.2290 EUR 31,448.3172 NEAR 1.2370 EUR 1.1980 EUR 1.2500 EUR 1.2330 EUR
2023-06-21 1.2040 EUR 35,710.6663 NEAR 1.1880 EUR 1.1860 EUR 1.2360 EUR 1.2150 EUR
2023-06-20 1.1390 EUR 35,034.4650 NEAR 1.1400 EUR 1.1180 EUR 1.1940 EUR 1.1940 EUR
2023-06-19 1.1230 EUR 10,987.5111 NEAR 1.1290 EUR 1.1000 EUR 1.1370 EUR 1.1350 EUR
2023-06-18 1.1420 EUR 79,351.0175 NEAR 1.1520 EUR 1.1260 EUR 1.1670 EUR 1.1410 EUR
2023-06-17 1.1530 EUR 3,913.7371 NEAR 1.1040 EUR 1.1040 EUR 1.1660 EUR 1.1590 EUR
2023-06-16 1.0970 EUR 19,216.0240 NEAR 1.0880 EUR 1.0770 EUR 1.1280 EUR 1.1090 EUR
2023-06-15 1.0810 EUR 42,490.8203 NEAR 1.0820 EUR 1.0670 EUR 1.1110 EUR 1.0940 EUR
2023-06-14 1.1010 EUR 32,649.6244 NEAR 1.1100 EUR 1.0650 EUR 1.1460 EUR 1.0780 EUR
2023-06-13 1.1200 EUR 87,366.6728 NEAR 1.1150 EUR 1.1000 EUR 1.1510 EUR 1.1050 EUR
2023-06-12 1.1070 EUR 57,528.6712 NEAR 1.1130 EUR 1.0820 EUR 1.1270 EUR 1.1140 EUR
2023-06-11 1.1180 EUR 21,374.5258 NEAR 1.1190 EUR 1.1080 EUR 1.1490 EUR 1.1320 EUR
2023-06-10 1.1550 EUR 201,263.5749 NEAR 1.2860 EUR 1.0920 EUR 1.4870 EUR 1.1280 EUR
2023-06-09 1.3190 EUR 31,568.8977 NEAR 1.3140 EUR 1.2730 EUR 1.3290 EUR 1.2940 EUR
2023-06-08 1.3080 EUR 42,758.4608 NEAR 1.3090 EUR 1.2970 EUR 1.3240 EUR 1.3120 EUR
2023-06-07 1.3540 EUR 42,765.9859 NEAR 1.4250 EUR 1.3090 EUR 1.4250 EUR 1.3230 EUR
2023-06-06 1.3960 EUR 31,399.9671 NEAR 1.3970 EUR 1.3590 EUR 1.4390 EUR 1.4200 EUR
2023-06-05 1.4230 EUR 162,787.9325 NEAR 1.5060 EUR 1.3420 EUR 1.5470 EUR 1.4000 EUR
2023-06-04 1.5180 EUR 8,811.3033 NEAR 1.5050 EUR 1.4990 EUR 1.5380 EUR 1.5380 EUR
2023-06-03 1.5200 EUR 28,628.0475 NEAR 1.4970 EUR 1.4960 EUR 1.5320 EUR 1.5140 EUR
12...45678...1314