Crypto exchange Kraken

Market NEAR Protocol (NEAR) / EUR

Identifier on Kraken: NEAREUR
Date Price Volume Open Low High Close
2024-02-07 2.6060 EUR 39,027.6915 NEAR 2.5440 EUR 2.4930 EUR 2.6810 EUR 2.6600 EUR
2024-02-06 2.5500 EUR 21,931.7233 NEAR 2.5560 EUR 2.5130 EUR 2.5800 EUR 2.5600 EUR
2024-02-05 2.5640 EUR 23,778.4098 NEAR 2.5540 EUR 2.5100 EUR 2.6150 EUR 2.5240 EUR
2024-02-04 2.5830 EUR 20,794.9635 NEAR 2.6040 EUR 2.5500 EUR 2.6120 EUR 2.5710 EUR
2024-02-03 2.6310 EUR 10,338.4113 NEAR 2.6880 EUR 2.5970 EUR 2.7150 EUR 2.6220 EUR
2024-02-02 2.6580 EUR 35,151.6326 NEAR 2.6250 EUR 2.6030 EUR 2.7200 EUR 2.7000 EUR
2024-02-01 2.5810 EUR 60,978.1851 NEAR 2.6190 EUR 2.5240 EUR 2.6390 EUR 2.6240 EUR
2024-01-31 2.6720 EUR 69,724.7626 NEAR 2.7650 EUR 2.5780 EUR 2.7650 EUR 2.6090 EUR
2024-01-30 2.8820 EUR 90,478.2347 NEAR 2.7770 EUR 2.7330 EUR 2.9820 EUR 2.7990 EUR
2024-01-29 2.6980 EUR 61,519.7729 NEAR 2.6550 EUR 2.6410 EUR 2.8210 EUR 2.7940 EUR
2024-01-28 2.7650 EUR 76,729.1063 NEAR 2.6870 EUR 2.6440 EUR 2.8380 EUR 2.6470 EUR
2024-01-27 2.6600 EUR 55,684.6827 NEAR 2.6840 EUR 2.6070 EUR 2.7170 EUR 2.6740 EUR
2024-01-26 2.6400 EUR 174,223.4491 NEAR 2.4800 EUR 2.4480 EUR 2.7790 EUR 2.6640 EUR
2024-01-25 2.4670 EUR 75,440.5434 NEAR 2.4630 EUR 2.4090 EUR 2.5330 EUR 2.5020 EUR
2024-01-24 2.3960 EUR 107,908.2326 NEAR 2.4390 EUR 2.3340 EUR 2.4520 EUR 2.4270 EUR
2024-01-23 2.3340 EUR 115,529.3377 NEAR 2.4370 EUR 2.2590 EUR 2.4900 EUR 2.4100 EUR
2024-01-22 2.5250 EUR 79,679.7863 NEAR 2.6850 EUR 2.3830 EUR 2.6990 EUR 2.4350 EUR
2024-01-21 2.7430 EUR 27,246.9069 NEAR 2.7250 EUR 2.6890 EUR 2.7960 EUR 2.6890 EUR
2024-01-20 2.7020 EUR 15,497.5068 NEAR 2.7610 EUR 2.6400 EUR 2.7610 EUR 2.6980 EUR
2024-01-19 2.6610 EUR 97,166.7126 NEAR 2.8320 EUR 2.5670 EUR 2.8320 EUR 2.7360 EUR
2024-01-18 2.9070 EUR 84,729.1867 NEAR 3.0430 EUR 2.7720 EUR 3.0880 EUR 2.8160 EUR
2024-01-17 3.0200 EUR 39,996.8599 NEAR 2.9780 EUR 2.9070 EUR 3.0980 EUR 3.0510 EUR
2024-01-16 2.9910 EUR 33,282.3836 NEAR 3.0210 EUR 2.9310 EUR 3.0590 EUR 2.9990 EUR
2024-01-15 3.0440 EUR 86,467.1676 NEAR 3.0210 EUR 2.9520 EUR 3.1190 EUR 3.0290 EUR
2024-01-14 3.1260 EUR 31,031.1252 NEAR 3.1170 EUR 3.0420 EUR 3.2100 EUR 3.0590 EUR
2024-01-13 3.1190 EUR 50,469.0600 NEAR 3.1700 EUR 3.0230 EUR 3.2160 EUR 3.1080 EUR
2024-01-12 3.2430 EUR 152,365.1636 NEAR 3.3010 EUR 3.0340 EUR 3.3530 EUR 3.1360 EUR
2024-01-11 3.3480 EUR 236,965.5553 NEAR 3.2900 EUR 3.1980 EUR 3.5100 EUR 3.3300 EUR
2024-01-10 2.9840 EUR 138,848.4611 NEAR 2.9380 EUR 2.8260 EUR 3.1000 EUR 3.0700 EUR
2024-01-09 3.0150 EUR 176,157.7767 NEAR 3.1190 EUR 2.7720 EUR 3.2610 EUR 2.8240 EUR
2024-01-08 2.9080 EUR 221,131.1868 NEAR 2.9380 EUR 2.6790 EUR 3.1760 EUR 3.1320 EUR
2024-01-07 3.0690 EUR 63,025.0293 NEAR 3.1800 EUR 2.9160 EUR 3.2310 EUR 2.9420 EUR
2024-01-06 3.1330 EUR 98,225.2018 NEAR 3.2240 EUR 2.9110 EUR 3.3920 EUR 3.1720 EUR
2024-01-05 3.3330 EUR 131,231.7271 NEAR 3.5870 EUR 3.1600 EUR 3.5990 EUR 3.2290 EUR
2024-01-04 3.4770 EUR 118,494.7543 NEAR 3.4570 EUR 3.2710 EUR 3.6910 EUR 3.6910 EUR
2024-01-03 3.3290 EUR 325,481.9075 NEAR 3.6160 EUR 2.9890 EUR 3.9500 EUR 3.5170 EUR
2024-01-02 3.7130 EUR 247,204.6132 NEAR 3.4290 EUR 3.3960 EUR 3.9370 EUR 3.5960 EUR
2024-01-01 3.3760 EUR 56,596.6985 NEAR 3.3480 EUR 3.2420 EUR 3.4800 EUR 3.4330 EUR
2023-12-31 3.3690 EUR 56,880.5666 NEAR 3.3530 EUR 3.2760 EUR 3.5130 EUR 3.3690 EUR
2023-12-30 3.3590 EUR 54,934.5753 NEAR 3.2910 EUR 3.2230 EUR 3.5000 EUR 3.3480 EUR
2023-12-29 3.3110 EUR 622,809.0505 NEAR 3.3960 EUR 3.2310 EUR 3.5940 EUR 3.2740 EUR
2023-12-28 3.5740 EUR 135,838.6257 NEAR 3.6800 EUR 3.3770 EUR 3.8900 EUR 3.3960 EUR
2023-12-27 3.7190 EUR 161,795.4394 NEAR 3.9020 EUR 3.6000 EUR 3.9470 EUR 3.6730 EUR
2023-12-26 3.9790 EUR 317,570.1602 NEAR 3.8720 EUR 3.6270 EUR 4.5900 EUR 3.8940 EUR
2023-12-25 3.7190 EUR 237,929.0666 NEAR 3.4570 EUR 3.3950 EUR 3.9630 EUR 3.8510 EUR
2023-12-24 3.4890 EUR 282,866.6165 NEAR 3.5570 EUR 3.3060 EUR 3.7050 EUR 3.3660 EUR
2023-12-23 3.1500 EUR 143,058.0015 NEAR 3.0560 EUR 2.9180 EUR 3.2760 EUR 3.2120 EUR
2023-12-22 3.1310 EUR 301,230.3003 NEAR 3.2140 EUR 2.9760 EUR 3.4900 EUR 3.0640 EUR
2023-12-21 3.0330 EUR 612,211.4908 NEAR 2.5990 EUR 2.5450 EUR 3.2870 EUR 3.2190 EUR
2023-12-20 2.5760 EUR 506,128.5518 NEAR 2.2220 EUR 2.2220 EUR 2.9700 EUR 2.6180 EUR