Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.9860 EUR |
47,833.5829 NEAR |
1.9880 EUR |
1.9200 EUR |
2.0300 EUR |
2.0220 EUR |
| 2025-10-15 |
2.0620 EUR |
62,747.3406 NEAR |
2.1220 EUR |
2.0070 EUR |
2.1660 EUR |
2.0150 EUR |
| 2025-10-14 |
2.1190 EUR |
150,824.1947 NEAR |
2.2680 EUR |
2.0260 EUR |
2.2790 EUR |
2.1250 EUR |
| 2025-10-13 |
2.1710 EUR |
41,603.3480 NEAR |
2.1190 EUR |
2.0870 EUR |
2.2200 EUR |
2.2020 EUR |
| 2025-10-12 |
1.9940 EUR |
91,204.8374 NEAR |
2.0050 EUR |
1.9350 EUR |
2.0380 EUR |
2.0040 EUR |
| 2025-10-11 |
2.0990 EUR |
311,413.9925 NEAR |
2.0760 EUR |
2.0280 EUR |
2.2530 EUR |
2.1180 EUR |
| 2025-10-10 |
2.6600 EUR |
110,499.5782 NEAR |
2.5000 EUR |
2.4960 EUR |
2.7320 EUR |
2.7320 EUR |
| 2025-10-09 |
2.4730 EUR |
63,319.3696 NEAR |
2.5400 EUR |
2.4300 EUR |
2.5400 EUR |
2.4960 EUR |
| 2025-10-08 |
2.5510 EUR |
48,789.6636 NEAR |
2.5260 EUR |
2.5000 EUR |
2.6050 EUR |
2.5560 EUR |
| 2025-10-07 |
2.5710 EUR |
17,156.5392 NEAR |
2.6130 EUR |
2.5400 EUR |
2.6140 EUR |
2.5760 EUR |
| 2025-10-06 |
2.5150 EUR |
38,884.5087 NEAR |
2.5060 EUR |
2.5000 EUR |
2.5480 EUR |
2.5210 EUR |
| 2025-10-05 |
2.6360 EUR |
149,335.5949 NEAR |
2.5310 EUR |
2.5060 EUR |
2.6980 EUR |
2.5760 EUR |
| 2025-10-04 |
2.5090 EUR |
57,927.2007 NEAR |
2.5750 EUR |
2.4460 EUR |
2.5750 EUR |
2.4850 EUR |
| 2025-10-03 |
2.5480 EUR |
142,502.9135 NEAR |
2.5300 EUR |
2.4620 EUR |
2.6220 EUR |
2.5780 EUR |
| 2025-10-02 |
2.4940 EUR |
137,780.6506 NEAR |
2.4240 EUR |
2.4130 EUR |
2.5470 EUR |
2.5370 EUR |
| 2025-10-01 |
2.3250 EUR |
33,077.0165 NEAR |
2.2410 EUR |
2.2340 EUR |
2.4040 EUR |
2.3690 EUR |
| 2025-09-30 |
2.3060 EUR |
44,007.7464 NEAR |
2.3700 EUR |
2.2870 EUR |
2.3700 EUR |
2.2870 EUR |
| 2025-09-29 |
2.3660 EUR |
105,269.5075 NEAR |
2.3900 EUR |
2.2930 EUR |
2.4100 EUR |
2.3740 EUR |
| 2025-09-28 |
2.3070 EUR |
22,635.5426 NEAR |
2.3300 EUR |
2.2690 EUR |
2.3470 EUR |
2.3430 EUR |
| 2025-09-27 |
2.3330 EUR |
7,645.0071 NEAR |
2.3700 EUR |
2.3050 EUR |
2.3700 EUR |
2.3120 EUR |
| 2025-09-26 |
2.3090 EUR |
36,950.0235 NEAR |
2.3500 EUR |
2.2660 EUR |
2.3600 EUR |
2.3210 EUR |
| 2025-09-25 |
2.4450 EUR |
221,957.7506 NEAR |
2.5770 EUR |
2.3220 EUR |
2.5770 EUR |
2.3320 EUR |
| 2025-09-24 |
2.5960 EUR |
158,825.5275 NEAR |
2.4720 EUR |
2.4340 EUR |
2.6580 EUR |
2.6090 EUR |
| 2025-09-23 |
2.5690 EUR |
57,590.4064 NEAR |
2.5160 EUR |
2.4270 EUR |
2.6540 EUR |
2.5720 EUR |
| 2025-09-22 |
2.4760 EUR |
106,076.1576 NEAR |
2.6840 EUR |
2.3510 EUR |
2.6940 EUR |
2.4260 EUR |
| 2025-09-21 |
2.6730 EUR |
94,146.3630 NEAR |
2.6890 EUR |
2.6210 EUR |
2.6990 EUR |
2.6730 EUR |
| 2025-09-20 |
2.6640 EUR |
167,161.5115 NEAR |
2.6610 EUR |
2.6040 EUR |
2.8110 EUR |
2.7190 EUR |
| 2025-09-19 |
2.7200 EUR |
240,348.7964 NEAR |
2.7140 EUR |
2.6350 EUR |
2.8390 EUR |
2.6630 EUR |
| 2025-09-18 |
2.5740 EUR |
211,793.3633 NEAR |
2.3920 EUR |
2.3790 EUR |
2.7710 EUR |
2.6610 EUR |
| 2025-09-17 |
2.3100 EUR |
20,497.5991 NEAR |
2.2850 EUR |
2.2690 EUR |
2.3370 EUR |
2.2990 EUR |
| 2025-09-16 |
2.2740 EUR |
82,951.6672 NEAR |
2.2310 EUR |
2.2070 EUR |
2.3040 EUR |
2.2800 EUR |
| 2025-09-15 |
2.2480 EUR |
109,925.0760 NEAR |
2.3260 EUR |
2.1920 EUR |
2.3670 EUR |
2.2350 EUR |
| 2025-09-14 |
2.3220 EUR |
16,740.8853 NEAR |
2.3880 EUR |
2.2730 EUR |
2.3880 EUR |
2.2920 EUR |
| 2025-09-13 |
2.4120 EUR |
43,967.0954 NEAR |
2.3770 EUR |
2.3730 EUR |
2.4550 EUR |
2.3950 EUR |
| 2025-09-12 |
2.3180 EUR |
37,842.4422 NEAR |
2.3450 EUR |
2.2970 EUR |
2.3700 EUR |
2.3680 EUR |
| 2025-09-11 |
2.3200 EUR |
26,906.6906 NEAR |
2.3360 EUR |
2.2890 EUR |
2.3690 EUR |
2.3040 EUR |
| 2025-09-10 |
2.2870 EUR |
41,577.9422 NEAR |
2.2430 EUR |
2.2410 EUR |
2.3280 EUR |
2.2820 EUR |
| 2025-09-09 |
2.3070 EUR |
142,053.5806 NEAR |
2.2010 EUR |
2.2010 EUR |
2.3770 EUR |
2.2710 EUR |
| 2025-09-08 |
2.1460 EUR |
34,648.3066 NEAR |
2.1080 EUR |
2.0980 EUR |
2.2080 EUR |
2.1990 EUR |
| 2025-09-07 |
2.1010 EUR |
25,059.1369 NEAR |
2.0530 EUR |
2.0530 EUR |
2.1210 EUR |
2.0930 EUR |
| 2025-09-06 |
2.0400 EUR |
13,123.3729 NEAR |
2.0480 EUR |
2.0270 EUR |
2.0540 EUR |
2.0480 EUR |
| 2025-09-05 |
2.0790 EUR |
44,328.9085 NEAR |
2.0420 EUR |
2.0260 EUR |
2.1140 EUR |
2.0550 EUR |
| 2025-09-04 |
2.0740 EUR |
11,071.0510 NEAR |
2.1100 EUR |
2.0610 EUR |
2.1140 EUR |
2.0830 EUR |
| 2025-09-03 |
2.1100 EUR |
26,901.3030 NEAR |
2.0960 EUR |
2.0830 EUR |
2.1280 EUR |
2.1210 EUR |
| 2025-09-02 |
2.0390 EUR |
33,836.2332 NEAR |
1.9970 EUR |
1.9890 EUR |
2.0650 EUR |
2.0460 EUR |
| 2025-09-01 |
2.0050 EUR |
55,865.5690 NEAR |
2.0260 EUR |
1.9480 EUR |
2.0920 EUR |
1.9640 EUR |
| 2025-08-31 |
2.1030 EUR |
8,045.6465 NEAR |
2.0890 EUR |
2.0730 EUR |
2.1210 EUR |
2.0810 EUR |
| 2025-08-30 |
2.0820 EUR |
25,288.8428 NEAR |
2.0730 EUR |
2.0640 EUR |
2.1020 EUR |
2.0730 EUR |
| 2025-08-29 |
2.1200 EUR |
71,917.2844 NEAR |
2.1840 EUR |
2.0580 EUR |
2.1840 EUR |
2.0830 EUR |
| 2025-08-28 |
2.1720 EUR |
37,850.8633 NEAR |
2.1690 EUR |
2.1450 EUR |
2.1970 EUR |
2.1640 EUR |