Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
3.6570 EUR |
70,396.0987 NEAR |
3.7400 EUR |
3.5740 EUR |
3.8250 EUR |
3.6120 EUR |
| 2024-10-31 |
3.8530 EUR |
27,993.2497 NEAR |
3.9770 EUR |
3.7590 EUR |
3.9770 EUR |
3.7750 EUR |
| 2024-10-30 |
4.0220 EUR |
20,871.8202 NEAR |
4.0780 EUR |
3.9500 EUR |
4.0910 EUR |
3.9620 EUR |
| 2024-10-29 |
4.0780 EUR |
103,255.7579 NEAR |
3.9610 EUR |
3.9490 EUR |
4.1750 EUR |
4.0790 EUR |
| 2024-10-28 |
3.8840 EUR |
82,498.0059 NEAR |
3.9820 EUR |
3.7690 EUR |
3.9820 EUR |
3.9590 EUR |
| 2024-10-27 |
3.9810 EUR |
50,914.6999 NEAR |
3.9090 EUR |
3.8820 EUR |
4.0480 EUR |
4.0480 EUR |
| 2024-10-26 |
3.9260 EUR |
89,450.4178 NEAR |
3.8680 EUR |
3.8070 EUR |
4.0330 EUR |
3.9190 EUR |
| 2024-10-25 |
4.1680 EUR |
52,792.7839 NEAR |
4.3490 EUR |
4.0330 EUR |
4.3490 EUR |
4.1030 EUR |
| 2024-10-24 |
4.3000 EUR |
23,446.1496 NEAR |
4.2990 EUR |
4.2050 EUR |
4.3750 EUR |
4.3440 EUR |
| 2024-10-23 |
4.2210 EUR |
116,105.8766 NEAR |
4.3250 EUR |
4.1280 EUR |
4.3250 EUR |
4.2960 EUR |
| 2024-10-22 |
4.3980 EUR |
37,571.6316 NEAR |
4.4170 EUR |
4.2750 EUR |
4.4590 EUR |
4.3290 EUR |
| 2024-10-21 |
4.4960 EUR |
66,053.2325 NEAR |
4.5790 EUR |
4.3950 EUR |
4.6430 EUR |
4.4470 EUR |
| 2024-10-20 |
4.4740 EUR |
42,163.2021 NEAR |
4.4130 EUR |
4.3320 EUR |
4.5380 EUR |
4.4730 EUR |
| 2024-10-19 |
4.4100 EUR |
32,566.9784 NEAR |
4.5100 EUR |
4.3520 EUR |
4.5310 EUR |
4.4270 EUR |
| 2024-10-18 |
4.4640 EUR |
36,606.3924 NEAR |
4.3970 EUR |
4.3640 EUR |
4.5460 EUR |
4.4490 EUR |
| 2024-10-17 |
4.3920 EUR |
97,195.5798 NEAR |
4.5550 EUR |
4.2930 EUR |
4.6280 EUR |
4.3860 EUR |
| 2024-10-16 |
4.5450 EUR |
33,146.3107 NEAR |
4.6020 EUR |
4.4940 EUR |
4.6470 EUR |
4.5840 EUR |
| 2024-10-15 |
4.6380 EUR |
81,530.8415 NEAR |
4.6000 EUR |
4.4700 EUR |
4.8350 EUR |
4.6180 EUR |
| 2024-10-14 |
4.4840 EUR |
27,908.0902 NEAR |
4.3040 EUR |
4.2440 EUR |
4.6180 EUR |
4.5740 EUR |
| 2024-10-13 |
4.2370 EUR |
63,732.2883 NEAR |
4.4280 EUR |
4.1710 EUR |
4.4400 EUR |
4.2260 EUR |
| 2024-10-12 |
4.3900 EUR |
30,968.9113 NEAR |
4.3290 EUR |
4.2840 EUR |
4.4880 EUR |
4.4270 EUR |
| 2024-10-11 |
4.2730 EUR |
47,355.0846 NEAR |
4.2060 EUR |
4.1510 EUR |
4.3890 EUR |
4.3740 EUR |
| 2024-10-10 |
4.1280 EUR |
78,894.5441 NEAR |
4.2040 EUR |
4.0520 EUR |
4.2790 EUR |
4.1380 EUR |
| 2024-10-09 |
4.3050 EUR |
99,394.6398 NEAR |
4.4660 EUR |
4.1940 EUR |
4.5390 EUR |
4.1940 EUR |
| 2024-10-08 |
4.5300 EUR |
37,305.8180 NEAR |
4.5970 EUR |
4.4670 EUR |
4.6840 EUR |
4.5050 EUR |
| 2024-10-07 |
4.6460 EUR |
290,055.1366 NEAR |
4.5130 EUR |
4.1580 EUR |
4.8420 EUR |
4.7460 EUR |
| 2024-10-06 |
4.4270 EUR |
31,656.9128 NEAR |
4.3380 EUR |
4.3000 EUR |
4.4970 EUR |
4.4030 EUR |
| 2024-10-05 |
4.3310 EUR |
20,529.6085 NEAR |
4.4130 EUR |
4.2250 EUR |
4.4270 EUR |
4.3240 EUR |
| 2024-10-04 |
4.3180 EUR |
120,379.6259 NEAR |
4.1660 EUR |
4.1660 EUR |
4.4260 EUR |
4.4010 EUR |
| 2024-10-03 |
4.1510 EUR |
38,922.0393 NEAR |
4.1880 EUR |
4.0100 EUR |
4.3120 EUR |
4.1290 EUR |
| 2024-10-02 |
4.3610 EUR |
66,677.2232 NEAR |
4.3660 EUR |
4.1850 EUR |
4.5210 EUR |
4.1900 EUR |
| 2024-10-01 |
4.6950 EUR |
195,422.3726 NEAR |
4.7400 EUR |
4.1660 EUR |
4.9810 EUR |
4.4000 EUR |
| 2024-09-30 |
4.7760 EUR |
118,059.5147 NEAR |
4.9050 EUR |
4.6220 EUR |
4.9050 EUR |
4.8580 EUR |
| 2024-09-29 |
4.8860 EUR |
83,383.9938 NEAR |
4.9890 EUR |
4.8070 EUR |
5.0290 EUR |
4.9230 EUR |
| 2024-09-28 |
4.8520 EUR |
335,686.8331 NEAR |
4.9060 EUR |
4.7890 EUR |
4.9940 EUR |
4.9940 EUR |
| 2024-09-27 |
4.9530 EUR |
76,715.1501 NEAR |
4.9660 EUR |
4.8100 EUR |
5.1500 EUR |
4.8920 EUR |
| 2024-09-26 |
4.9790 EUR |
1,604,886.6115 NEAR |
4.6330 EUR |
4.6180 EUR |
5.2500 EUR |
5.0390 EUR |
| 2024-09-25 |
4.6730 EUR |
530,541.2143 NEAR |
4.7930 EUR |
4.6200 EUR |
4.8680 EUR |
4.6290 EUR |
| 2024-09-24 |
4.7010 EUR |
1,073,633.1994 NEAR |
4.6710 EUR |
4.5640 EUR |
4.8160 EUR |
4.8060 EUR |
| 2024-09-23 |
4.4330 EUR |
2,413,005.9435 NEAR |
4.0410 EUR |
3.9590 EUR |
4.7420 EUR |
4.6660 EUR |
| 2024-09-22 |
3.9910 EUR |
523,565.6738 NEAR |
4.1590 EUR |
3.9320 EUR |
4.1710 EUR |
4.0440 EUR |
| 2024-09-21 |
4.0490 EUR |
233,309.8784 NEAR |
3.9200 EUR |
3.8460 EUR |
4.1150 EUR |
4.0710 EUR |
| 2024-09-20 |
3.9410 EUR |
126,227.9917 NEAR |
3.9100 EUR |
3.8200 EUR |
4.0390 EUR |
3.9050 EUR |
| 2024-09-19 |
3.9880 EUR |
195,689.7574 NEAR |
3.8330 EUR |
3.8330 EUR |
4.1240 EUR |
3.9270 EUR |
| 2024-09-18 |
3.6530 EUR |
143,612.5057 NEAR |
3.7150 EUR |
3.5490 EUR |
3.7800 EUR |
3.6290 EUR |
| 2024-09-17 |
3.7970 EUR |
121,127.6288 NEAR |
3.4880 EUR |
3.4460 EUR |
3.8680 EUR |
3.7650 EUR |
| 2024-09-16 |
3.5370 EUR |
73,857.1019 NEAR |
3.6080 EUR |
3.4670 EUR |
3.6100 EUR |
3.4770 EUR |
| 2024-09-15 |
3.7770 EUR |
31,969.5569 NEAR |
3.7980 EUR |
3.6530 EUR |
3.8450 EUR |
3.6600 EUR |
| 2024-09-14 |
3.7940 EUR |
10,067.9390 NEAR |
3.8750 EUR |
3.7490 EUR |
3.8830 EUR |
3.7800 EUR |
| 2024-09-13 |
3.7960 EUR |
87,915.7603 NEAR |
3.8350 EUR |
3.7160 EUR |
3.9260 EUR |
3.8830 EUR |