Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
1.8190 EUR |
4,378.2462 NEAR |
1.8460 EUR |
1.7940 EUR |
1.8520 EUR |
1.8520 EUR |
| 2023-04-06 |
1.8230 EUR |
9,131.8430 NEAR |
1.8500 EUR |
1.7850 EUR |
1.8500 EUR |
1.8200 EUR |
| 2023-04-05 |
1.8680 EUR |
13,279.7785 NEAR |
1.8400 EUR |
1.8320 EUR |
1.8970 EUR |
1.8530 EUR |
| 2023-04-04 |
1.7940 EUR |
22,917.1116 NEAR |
1.7720 EUR |
1.7650 EUR |
1.8370 EUR |
1.8260 EUR |
| 2023-04-03 |
1.8180 EUR |
34,974.5723 NEAR |
1.7660 EUR |
1.7250 EUR |
1.8480 EUR |
1.7890 EUR |
| 2023-04-02 |
1.7980 EUR |
8,305.6627 NEAR |
1.8350 EUR |
1.7500 EUR |
1.8520 EUR |
1.7590 EUR |
| 2023-04-01 |
1.8230 EUR |
8,197.3953 NEAR |
1.8470 EUR |
1.8120 EUR |
1.8470 EUR |
1.8410 EUR |
| 2023-03-31 |
1.8190 EUR |
62,206.1253 NEAR |
1.7800 EUR |
1.7350 EUR |
1.9000 EUR |
1.8500 EUR |
| 2023-03-30 |
1.7780 EUR |
10,485.6321 NEAR |
1.8290 EUR |
1.7530 EUR |
1.8750 EUR |
1.7530 EUR |
| 2023-03-29 |
1.8020 EUR |
41,684.6145 NEAR |
1.7360 EUR |
1.7360 EUR |
1.8390 EUR |
1.8370 EUR |
| 2023-03-28 |
1.7330 EUR |
40,810.1471 NEAR |
1.7020 EUR |
1.6770 EUR |
1.7550 EUR |
1.7390 EUR |
| 2023-03-27 |
1.7180 EUR |
26,349.3890 NEAR |
1.8170 EUR |
1.6890 EUR |
1.8170 EUR |
1.7070 EUR |
| 2023-03-26 |
1.8170 EUR |
5,031.2312 NEAR |
1.8100 EUR |
1.7970 EUR |
1.8410 EUR |
1.8330 EUR |
| 2023-03-25 |
1.8080 EUR |
11,188.7064 NEAR |
1.8460 EUR |
1.7680 EUR |
1.8570 EUR |
1.7860 EUR |
| 2023-03-24 |
1.8580 EUR |
22,576.7187 NEAR |
1.8890 EUR |
1.7990 EUR |
2.0000 EUR |
1.8330 EUR |
| 2023-03-23 |
1.8490 EUR |
13,160.8308 NEAR |
1.8000 EUR |
1.7730 EUR |
1.9010 EUR |
1.8810 EUR |
| 2023-03-22 |
1.8340 EUR |
20,438.0106 NEAR |
1.9250 EUR |
1.7400 EUR |
1.9310 EUR |
1.8030 EUR |
| 2023-03-21 |
1.8780 EUR |
42,624.7773 NEAR |
1.8620 EUR |
1.8000 EUR |
1.9250 EUR |
1.9040 EUR |
| 2023-03-20 |
1.9440 EUR |
54,042.4752 NEAR |
2.0150 EUR |
1.8450 EUR |
2.0150 EUR |
1.8800 EUR |
| 2023-03-19 |
2.0140 EUR |
14,173.8234 NEAR |
1.9960 EUR |
1.9680 EUR |
2.0460 EUR |
1.9900 EUR |
| 2023-03-18 |
2.0310 EUR |
9,976.7205 NEAR |
2.0500 EUR |
1.9340 EUR |
2.0670 EUR |
1.9470 EUR |
| 2023-03-17 |
1.9000 EUR |
43,382.9352 NEAR |
1.8480 EUR |
1.8440 EUR |
1.9760 EUR |
1.9410 EUR |
| 2023-03-16 |
1.8390 EUR |
20,988.7125 NEAR |
1.8170 EUR |
1.8000 EUR |
1.8620 EUR |
1.8440 EUR |
| 2023-03-15 |
1.9030 EUR |
38,522.1727 NEAR |
1.9620 EUR |
1.7760 EUR |
1.9900 EUR |
1.8180 EUR |
| 2023-03-14 |
1.9870 EUR |
45,521.6689 NEAR |
1.8660 EUR |
1.8530 EUR |
2.0600 EUR |
1.9510 EUR |
| 2023-03-13 |
1.8620 EUR |
54,996.4790 NEAR |
1.8040 EUR |
1.7710 EUR |
1.9020 EUR |
1.8840 EUR |
| 2023-03-12 |
1.6890 EUR |
23,318.6692 NEAR |
1.6660 EUR |
1.6500 EUR |
1.8040 EUR |
1.8040 EUR |
| 2023-03-11 |
1.6250 EUR |
38,134.7999 NEAR |
1.7260 EUR |
1.5760 EUR |
1.7460 EUR |
1.6400 EUR |
| 2023-03-10 |
1.6550 EUR |
79,929.1411 NEAR |
1.6730 EUR |
1.5780 EUR |
1.7280 EUR |
1.6950 EUR |
| 2023-03-09 |
1.7260 EUR |
39,254.7083 NEAR |
1.7560 EUR |
1.6380 EUR |
2.2220 EUR |
1.7130 EUR |
| 2023-03-08 |
1.8040 EUR |
31,425.2520 NEAR |
1.8960 EUR |
1.7320 EUR |
1.8960 EUR |
1.7500 EUR |
| 2023-03-07 |
1.8810 EUR |
13,110.2428 NEAR |
1.9390 EUR |
1.8380 EUR |
1.9530 EUR |
1.8960 EUR |
| 2023-03-06 |
1.8930 EUR |
13,596.0526 NEAR |
1.9000 EUR |
1.8700 EUR |
1.9430 EUR |
1.9300 EUR |
| 2023-03-05 |
1.9430 EUR |
2,166.2042 NEAR |
1.9280 EUR |
1.9260 EUR |
1.9830 EUR |
1.9260 EUR |
| 2023-03-04 |
1.9420 EUR |
8,846.3491 NEAR |
1.9860 EUR |
1.8730 EUR |
1.9860 EUR |
1.8970 EUR |
| 2023-03-03 |
1.9670 EUR |
31,439.7812 NEAR |
2.1100 EUR |
1.9230 EUR |
2.1100 EUR |
1.9610 EUR |
| 2023-03-02 |
2.1090 EUR |
17,136.0266 NEAR |
2.1630 EUR |
2.0880 EUR |
2.1630 EUR |
2.1140 EUR |
| 2023-03-01 |
2.1710 EUR |
8,879.9588 NEAR |
2.1230 EUR |
2.0960 EUR |
2.2150 EUR |
2.1620 EUR |
| 2023-02-28 |
2.1520 EUR |
26,880.8601 NEAR |
2.2120 EUR |
2.1000 EUR |
2.2120 EUR |
2.1000 EUR |
| 2023-02-27 |
2.2350 EUR |
6,639.7277 NEAR |
2.2500 EUR |
2.1630 EUR |
2.2810 EUR |
2.2080 EUR |
| 2023-02-26 |
2.2290 EUR |
11,748.4378 NEAR |
2.1620 EUR |
2.1620 EUR |
2.2630 EUR |
2.2430 EUR |
| 2023-02-25 |
2.1820 EUR |
7,302.4636 NEAR |
2.2020 EUR |
2.1000 EUR |
2.2130 EUR |
2.1720 EUR |
| 2023-02-24 |
2.2350 EUR |
27,330.1588 NEAR |
2.3340 EUR |
2.1380 EUR |
2.3360 EUR |
2.1380 EUR |
| 2023-02-23 |
2.3360 EUR |
15,149.7205 NEAR |
2.3670 EUR |
2.2860 EUR |
2.4120 EUR |
2.3240 EUR |
| 2023-02-22 |
2.3060 EUR |
20,565.6228 NEAR |
2.4090 EUR |
2.2580 EUR |
2.4090 EUR |
2.3200 EUR |
| 2023-02-21 |
2.4260 EUR |
19,288.6786 NEAR |
2.5330 EUR |
2.3430 EUR |
2.5360 EUR |
2.3840 EUR |
| 2023-02-20 |
2.5140 EUR |
95,338.7336 NEAR |
2.4330 EUR |
2.3100 EUR |
2.5750 EUR |
2.5230 EUR |
| 2023-02-19 |
2.4620 EUR |
23,552.1852 NEAR |
2.3950 EUR |
2.3600 EUR |
2.5090 EUR |
2.4250 EUR |
| 2023-02-18 |
2.4110 EUR |
26,556.1224 NEAR |
2.3140 EUR |
2.3140 EUR |
2.5150 EUR |
2.4240 EUR |
| 2023-02-17 |
2.2820 EUR |
22,093.6220 NEAR |
2.1580 EUR |
2.1580 EUR |
2.3180 EUR |
2.2930 EUR |