Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.8330 EUR |
33,106.9183 NEAR |
4.7680 EUR |
4.6480 EUR |
4.9200 EUR |
4.8190 EUR |
| 2025-01-23 |
4.7510 EUR |
31,115.7415 NEAR |
4.8800 EUR |
4.6740 EUR |
4.9210 EUR |
4.7140 EUR |
| 2025-01-22 |
4.9770 EUR |
27,374.5667 NEAR |
5.0880 EUR |
4.8750 EUR |
5.0880 EUR |
4.9400 EUR |
| 2025-01-21 |
4.9460 EUR |
95,832.4070 NEAR |
4.8920 EUR |
4.6960 EUR |
5.1290 EUR |
5.0940 EUR |
| 2025-01-20 |
5.1500 EUR |
142,112.2473 NEAR |
4.8210 EUR |
4.6300 EUR |
5.4400 EUR |
5.0220 EUR |
| 2025-01-19 |
5.0590 EUR |
52,806.1356 NEAR |
5.2700 EUR |
4.8290 EUR |
5.4610 EUR |
5.0240 EUR |
| 2025-01-18 |
5.2850 EUR |
48,670.3418 NEAR |
5.6250 EUR |
5.1510 EUR |
5.7100 EUR |
5.2970 EUR |
| 2025-01-17 |
5.3850 EUR |
86,025.0567 NEAR |
5.0190 EUR |
5.0180 EUR |
5.6810 EUR |
5.6290 EUR |
| 2025-01-16 |
5.0780 EUR |
31,796.7553 NEAR |
5.1600 EUR |
4.9470 EUR |
5.2020 EUR |
5.0890 EUR |
| 2025-01-15 |
4.8710 EUR |
22,516.7775 NEAR |
4.9190 EUR |
4.7280 EUR |
5.0340 EUR |
5.0090 EUR |
| 2025-01-14 |
4.7810 EUR |
40,750.4620 NEAR |
4.6320 EUR |
4.6000 EUR |
4.8640 EUR |
4.8340 EUR |
| 2025-01-13 |
4.4970 EUR |
102,072.5786 NEAR |
4.8460 EUR |
4.3330 EUR |
4.9620 EUR |
4.6630 EUR |
| 2025-01-12 |
4.9210 EUR |
9,168.9844 NEAR |
4.9500 EUR |
4.8450 EUR |
4.9900 EUR |
4.9240 EUR |
| 2025-01-11 |
4.9300 EUR |
13,350.2577 NEAR |
4.9510 EUR |
4.8740 EUR |
5.0340 EUR |
5.0070 EUR |
| 2025-01-10 |
4.8680 EUR |
31,031.0013 NEAR |
4.8470 EUR |
4.7800 EUR |
5.0060 EUR |
4.9330 EUR |
| 2025-01-09 |
4.8510 EUR |
50,040.0677 NEAR |
5.0150 EUR |
4.7000 EUR |
5.0420 EUR |
4.8190 EUR |
| 2025-01-08 |
4.9560 EUR |
36,005.4447 NEAR |
5.1920 EUR |
4.7280 EUR |
5.2460 EUR |
5.0100 EUR |
| 2025-01-07 |
5.3920 EUR |
75,342.4853 NEAR |
5.7960 EUR |
5.2850 EUR |
5.7960 EUR |
5.3200 EUR |
| 2025-01-06 |
5.8550 EUR |
80,009.9447 NEAR |
5.7210 EUR |
5.6190 EUR |
5.9940 EUR |
5.8570 EUR |
| 2025-01-05 |
5.5700 EUR |
72,373.1442 NEAR |
5.6140 EUR |
5.4600 EUR |
5.6770 EUR |
5.6590 EUR |
| 2025-01-04 |
5.6370 EUR |
28,085.9293 NEAR |
5.6450 EUR |
5.5700 EUR |
5.7480 EUR |
5.6460 EUR |
| 2025-01-03 |
5.4790 EUR |
47,616.1453 NEAR |
5.3000 EUR |
5.2490 EUR |
5.6620 EUR |
5.5900 EUR |
| 2025-01-02 |
5.2580 EUR |
37,843.8232 NEAR |
5.1190 EUR |
5.1110 EUR |
5.3930 EUR |
5.2710 EUR |
| 2025-01-01 |
4.9030 EUR |
27,090.8774 NEAR |
4.7330 EUR |
4.7220 EUR |
5.1370 EUR |
5.0990 EUR |
| 2024-12-31 |
4.8810 EUR |
35,790.7685 NEAR |
4.8450 EUR |
4.7340 EUR |
4.9620 EUR |
4.9000 EUR |
| 2024-12-30 |
4.8970 EUR |
38,526.2359 NEAR |
4.9210 EUR |
4.7680 EUR |
5.0460 EUR |
4.9380 EUR |
| 2024-12-29 |
5.0860 EUR |
21,556.5554 NEAR |
5.1310 EUR |
4.9000 EUR |
5.2380 EUR |
4.9300 EUR |
| 2024-12-28 |
4.9580 EUR |
40,026.4519 NEAR |
4.9120 EUR |
4.8690 EUR |
5.0610 EUR |
5.0070 EUR |
| 2024-12-27 |
4.9890 EUR |
26,666.6765 NEAR |
4.8930 EUR |
4.8290 EUR |
5.0940 EUR |
4.8900 EUR |
| 2024-12-26 |
5.0160 EUR |
42,418.3544 NEAR |
5.2470 EUR |
4.8050 EUR |
5.2870 EUR |
4.8520 EUR |
| 2024-12-25 |
5.2960 EUR |
24,785.5856 NEAR |
5.3430 EUR |
5.1860 EUR |
5.4230 EUR |
5.2060 EUR |
| 2024-12-24 |
5.3150 EUR |
80,502.1609 NEAR |
5.2260 EUR |
5.0870 EUR |
5.4460 EUR |
5.2830 EUR |
| 2024-12-23 |
4.9050 EUR |
33,949.6489 NEAR |
4.8250 EUR |
4.7290 EUR |
4.9940 EUR |
4.8400 EUR |
| 2024-12-22 |
4.8230 EUR |
28,173.4094 NEAR |
4.8140 EUR |
4.6570 EUR |
4.9220 EUR |
4.8490 EUR |
| 2024-12-21 |
5.1560 EUR |
28,267.7386 NEAR |
5.1050 EUR |
4.8290 EUR |
5.4390 EUR |
4.8510 EUR |
| 2024-12-20 |
4.6980 EUR |
203,523.4272 NEAR |
5.0330 EUR |
4.3600 EUR |
5.2750 EUR |
5.0570 EUR |
| 2024-12-19 |
5.2030 EUR |
102,305.7438 NEAR |
5.4980 EUR |
4.8170 EUR |
5.6300 EUR |
5.1240 EUR |
| 2024-12-18 |
5.8170 EUR |
108,913.7012 NEAR |
6.1000 EUR |
5.4800 EUR |
6.1130 EUR |
5.6300 EUR |
| 2024-12-17 |
6.3890 EUR |
48,525.0373 NEAR |
6.2770 EUR |
6.1600 EUR |
6.6580 EUR |
6.3430 EUR |
| 2024-12-16 |
6.4070 EUR |
52,736.2525 NEAR |
6.5260 EUR |
6.2300 EUR |
6.6380 EUR |
6.3800 EUR |
| 2024-12-15 |
6.3640 EUR |
25,253.7588 NEAR |
6.3290 EUR |
6.1710 EUR |
6.5220 EUR |
6.4230 EUR |
| 2024-12-14 |
6.3990 EUR |
166,605.2732 NEAR |
6.5820 EUR |
6.1850 EUR |
6.6860 EUR |
6.2400 EUR |
| 2024-12-13 |
6.5540 EUR |
49,073.2580 NEAR |
6.6440 EUR |
6.4500 EUR |
6.7520 EUR |
6.6520 EUR |
| 2024-12-12 |
6.7710 EUR |
140,496.3292 NEAR |
6.5310 EUR |
6.4710 EUR |
6.9700 EUR |
6.5490 EUR |
| 2024-12-11 |
6.3430 EUR |
79,376.3679 NEAR |
6.0840 EUR |
5.8600 EUR |
6.6090 EUR |
6.5280 EUR |
| 2024-12-10 |
6.1170 EUR |
113,688.6867 NEAR |
6.1650 EUR |
5.7290 EUR |
6.4830 EUR |
5.7750 EUR |
| 2024-12-09 |
6.8430 EUR |
64,419.1139 NEAR |
7.3770 EUR |
6.6510 EUR |
7.3770 EUR |
6.7120 EUR |
| 2024-12-08 |
7.1870 EUR |
210,440.7314 NEAR |
7.2980 EUR |
7.0630 EUR |
7.3720 EUR |
7.2260 EUR |
| 2024-12-07 |
7.4040 EUR |
76,174.6170 NEAR |
7.5960 EUR |
7.2900 EUR |
7.5970 EUR |
7.4020 EUR |
| 2024-12-06 |
7.5570 EUR |
421,002.9556 NEAR |
7.1920 EUR |
7.1390 EUR |
7.7900 EUR |
7.6350 EUR |