Crypto exchange Kraken
Market NEAR Protocol (NEAR) / EUR
Identifier on Kraken: NEAREUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-06-18 | 3.0000 EUR | 7,902.3014 NEAR | 3.1500 EUR | 2.7990 EUR | 4.3000 EUR | 2.9970 EUR |
| 2022-06-17 | 3.3470 EUR | 1,844.4048 NEAR | 3.1210 EUR | 3.0000 EUR | 4.4730 EUR | 4.1290 EUR |
| 2022-06-16 | 3.2560 EUR | 1,530.4736 NEAR | 3.2840 EUR | 3.1010 EUR | 4.9900 EUR | 3.1210 EUR |