Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
2.0290 EUR |
25,611.7075 NEAR |
1.9430 EUR |
1.9430 EUR |
2.0580 EUR |
2.0420 EUR |
| 2025-06-15 |
1.9220 EUR |
13,459.8638 NEAR |
1.9430 EUR |
1.8860 EUR |
1.9660 EUR |
1.9310 EUR |
| 2025-06-14 |
1.9280 EUR |
3,158.6015 NEAR |
1.9430 EUR |
1.9200 EUR |
1.9460 EUR |
1.9460 EUR |
| 2025-06-13 |
1.9410 EUR |
80,394.4088 NEAR |
2.0400 EUR |
1.8760 EUR |
2.0400 EUR |
1.9320 EUR |
| 2025-06-12 |
2.1700 EUR |
32,533.8008 NEAR |
2.2160 EUR |
2.1070 EUR |
2.2200 EUR |
2.1160 EUR |
| 2025-06-11 |
2.3080 EUR |
13,024.0990 NEAR |
2.3100 EUR |
2.2670 EUR |
2.3730 EUR |
2.3660 EUR |
| 2025-06-10 |
2.2130 EUR |
3,346.2021 NEAR |
2.2270 EUR |
2.1980 EUR |
2.2470 EUR |
2.2020 EUR |
| 2025-06-09 |
2.1400 EUR |
16,883.9309 NEAR |
2.1100 EUR |
2.0790 EUR |
2.1770 EUR |
2.1650 EUR |
| 2025-06-08 |
2.1150 EUR |
23,951.7856 NEAR |
2.1270 EUR |
2.0820 EUR |
2.1460 EUR |
2.1460 EUR |
| 2025-06-07 |
2.1180 EUR |
4,473.2154 NEAR |
2.0310 EUR |
2.0230 EUR |
2.1590 EUR |
2.1570 EUR |
| 2025-06-06 |
2.0200 EUR |
38,363.9751 NEAR |
1.9870 EUR |
1.9770 EUR |
2.0800 EUR |
2.0380 EUR |
| 2025-06-05 |
2.0700 EUR |
39,360.7368 NEAR |
2.1280 EUR |
1.9450 EUR |
2.1970 EUR |
1.9740 EUR |
| 2025-06-04 |
2.1920 EUR |
10,049.8633 NEAR |
2.2480 EUR |
2.1670 EUR |
2.2530 EUR |
2.1750 EUR |
| 2025-06-03 |
2.2060 EUR |
22,588.1684 NEAR |
2.1990 EUR |
2.1690 EUR |
2.2530 EUR |
2.2530 EUR |
| 2025-06-02 |
2.1200 EUR |
12,154.3255 NEAR |
2.1700 EUR |
2.0810 EUR |
2.1790 EUR |
2.0930 EUR |
| 2025-06-01 |
2.1250 EUR |
16,757.1947 NEAR |
2.1260 EUR |
2.0810 EUR |
2.1770 EUR |
2.1750 EUR |
| 2025-05-31 |
2.1200 EUR |
59,542.2173 NEAR |
2.1560 EUR |
2.0660 EUR |
2.1730 EUR |
2.1400 EUR |
| 2025-05-30 |
2.3310 EUR |
51,372.0963 NEAR |
2.4210 EUR |
2.2720 EUR |
2.4330 EUR |
2.3100 EUR |
| 2025-05-29 |
2.5510 EUR |
48,666.0347 NEAR |
2.5530 EUR |
2.4340 EUR |
2.6570 EUR |
2.4570 EUR |
| 2025-05-28 |
2.5170 EUR |
15,989.2965 NEAR |
2.4710 EUR |
2.4560 EUR |
2.5640 EUR |
2.4560 EUR |
| 2025-05-27 |
2.4910 EUR |
20,441.6397 NEAR |
2.4180 EUR |
2.3710 EUR |
2.5510 EUR |
2.5380 EUR |
| 2025-05-26 |
2.4470 EUR |
32,524.4660 NEAR |
2.4610 EUR |
2.4180 EUR |
2.5200 EUR |
2.4300 EUR |
| 2025-05-25 |
2.4190 EUR |
11,353.8137 NEAR |
2.4410 EUR |
2.3620 EUR |
2.4500 EUR |
2.3770 EUR |
| 2025-05-24 |
2.4810 EUR |
3,706.0278 NEAR |
2.4880 EUR |
2.4630 EUR |
2.5140 EUR |
2.4900 EUR |
| 2025-05-23 |
2.6300 EUR |
70,892.1493 NEAR |
2.7380 EUR |
2.5210 EUR |
2.7840 EUR |
2.5650 EUR |
| 2025-05-22 |
2.6660 EUR |
56,619.5205 NEAR |
2.5390 EUR |
2.5350 EUR |
2.7470 EUR |
2.7090 EUR |
| 2025-05-21 |
2.5020 EUR |
17,129.5862 NEAR |
2.4810 EUR |
2.4360 EUR |
2.5380 EUR |
2.5380 EUR |
| 2025-05-20 |
2.4840 EUR |
8,601.9491 NEAR |
2.4740 EUR |
2.3980 EUR |
2.5540 EUR |
2.4100 EUR |
| 2025-05-19 |
2.4030 EUR |
18,168.7190 NEAR |
2.5020 EUR |
2.3550 EUR |
2.5020 EUR |
2.4560 EUR |
| 2025-05-18 |
2.5240 EUR |
72,523.3528 NEAR |
2.4080 EUR |
2.3710 EUR |
2.6250 EUR |
2.4770 EUR |
| 2025-05-17 |
2.4740 EUR |
7,096.6768 NEAR |
2.5040 EUR |
2.4250 EUR |
2.5040 EUR |
2.4730 EUR |
| 2025-05-16 |
2.5880 EUR |
27,953.1726 NEAR |
2.5850 EUR |
2.5450 EUR |
2.6630 EUR |
2.5650 EUR |
| 2025-05-15 |
2.5980 EUR |
67,184.4486 NEAR |
2.7380 EUR |
2.5170 EUR |
2.7670 EUR |
2.5780 EUR |
| 2025-05-14 |
2.8040 EUR |
27,147.2598 NEAR |
2.8710 EUR |
2.7250 EUR |
2.9400 EUR |
2.7510 EUR |
| 2025-05-13 |
2.7860 EUR |
41,581.9565 NEAR |
2.8580 EUR |
2.6980 EUR |
2.9380 EUR |
2.9150 EUR |
| 2025-05-12 |
2.8730 EUR |
84,079.5723 NEAR |
2.7930 EUR |
2.7200 EUR |
2.9970 EUR |
2.8470 EUR |
| 2025-05-11 |
2.8680 EUR |
35,692.5277 NEAR |
2.9740 EUR |
2.7500 EUR |
2.9780 EUR |
2.7560 EUR |
| 2025-05-10 |
2.6640 EUR |
71,155.8787 NEAR |
2.5960 EUR |
2.5710 EUR |
2.8190 EUR |
2.8190 EUR |
| 2025-05-09 |
2.5740 EUR |
199,026.6220 NEAR |
2.4370 EUR |
2.4270 EUR |
2.6500 EUR |
2.5700 EUR |
| 2025-05-08 |
2.1720 EUR |
21,684.9363 NEAR |
2.0170 EUR |
2.0170 EUR |
2.2220 EUR |
2.2110 EUR |
| 2025-05-07 |
2.0170 EUR |
23,477.9465 NEAR |
2.0520 EUR |
1.9680 EUR |
2.0910 EUR |
1.9960 EUR |
| 2025-05-06 |
2.0310 EUR |
23,088.2638 NEAR |
2.0440 EUR |
1.9850 EUR |
2.0760 EUR |
2.0360 EUR |
| 2025-05-05 |
2.0530 EUR |
27,332.6387 NEAR |
2.0620 EUR |
2.0330 EUR |
2.1150 EUR |
2.0780 EUR |
| 2025-05-04 |
2.0800 EUR |
45,588.5306 NEAR |
2.1430 EUR |
2.0490 EUR |
2.1680 EUR |
2.0710 EUR |
| 2025-05-03 |
2.1960 EUR |
4,883.4454 NEAR |
2.2100 EUR |
2.1690 EUR |
2.2230 EUR |
2.1690 EUR |
| 2025-05-02 |
2.2580 EUR |
12,405.5057 NEAR |
2.2520 EUR |
2.2160 EUR |
2.3210 EUR |
2.2310 EUR |
| 2025-05-01 |
2.2260 EUR |
79,711.5315 NEAR |
2.1960 EUR |
2.1810 EUR |
2.3040 EUR |
2.2890 EUR |
| 2025-04-30 |
2.1430 EUR |
84,659.6023 NEAR |
2.2340 EUR |
2.0900 EUR |
2.2370 EUR |
2.1380 EUR |
| 2025-04-29 |
2.2610 EUR |
11,614.6947 NEAR |
2.2640 EUR |
2.2180 EUR |
2.2960 EUR |
2.2510 EUR |
| 2025-04-28 |
2.2600 EUR |
70,918.7718 NEAR |
2.1900 EUR |
2.1340 EUR |
2.2990 EUR |
2.2850 EUR |