Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
2.3710 EUR |
38,826.3914 NEAR |
2.3490 EUR |
2.2690 EUR |
2.4130 EUR |
2.3200 EUR |
| 2025-08-10 |
2.3460 EUR |
83,466.8471 NEAR |
2.4230 EUR |
2.3050 EUR |
2.4490 EUR |
2.3360 EUR |
| 2025-08-09 |
2.4050 EUR |
45,667.5859 NEAR |
2.3430 EUR |
2.3430 EUR |
2.4300 EUR |
2.3820 EUR |
| 2025-08-08 |
2.2820 EUR |
197,491.9338 NEAR |
2.2600 EUR |
2.2400 EUR |
2.3420 EUR |
2.3230 EUR |
| 2025-08-07 |
2.2000 EUR |
32,416.5027 NEAR |
2.1330 EUR |
2.1220 EUR |
2.2360 EUR |
2.1950 EUR |
| 2025-08-06 |
2.1370 EUR |
38,021.5865 NEAR |
2.1240 EUR |
2.0600 EUR |
2.1680 EUR |
2.1450 EUR |
| 2025-08-05 |
2.1490 EUR |
36,178.7185 NEAR |
2.2010 EUR |
2.0820 EUR |
2.2060 EUR |
2.0860 EUR |
| 2025-08-04 |
2.1680 EUR |
13,693.9418 NEAR |
2.1120 EUR |
2.1120 EUR |
2.2210 EUR |
2.2110 EUR |
| 2025-08-03 |
2.0860 EUR |
25,091.7645 NEAR |
2.0290 EUR |
2.0110 EUR |
2.1210 EUR |
2.1050 EUR |
| 2025-08-02 |
2.0610 EUR |
24,404.4658 NEAR |
2.0870 EUR |
2.0080 EUR |
2.1140 EUR |
2.0090 EUR |
| 2025-08-01 |
2.1400 EUR |
65,676.4839 NEAR |
2.2090 EUR |
2.0380 EUR |
2.2340 EUR |
2.0410 EUR |
| 2025-07-31 |
2.3390 EUR |
34,467.5173 NEAR |
2.3150 EUR |
2.2650 EUR |
2.3910 EUR |
2.2650 EUR |
| 2025-07-30 |
2.3060 EUR |
31,425.0532 NEAR |
2.3450 EUR |
2.2010 EUR |
2.3590 EUR |
2.3210 EUR |
| 2025-07-29 |
2.3610 EUR |
21,949.7114 NEAR |
2.3870 EUR |
2.3080 EUR |
2.4440 EUR |
2.3400 EUR |
| 2025-07-28 |
2.5180 EUR |
50,657.0199 NEAR |
2.5320 EUR |
2.3650 EUR |
2.5790 EUR |
2.3770 EUR |
| 2025-07-27 |
2.4890 EUR |
44,984.9993 NEAR |
2.4540 EUR |
2.4520 EUR |
2.5030 EUR |
2.4740 EUR |
| 2025-07-26 |
2.4520 EUR |
33,676.3750 NEAR |
2.4270 EUR |
2.4220 EUR |
2.4970 EUR |
2.4540 EUR |
| 2025-07-25 |
2.3290 EUR |
32,109.6081 NEAR |
2.2980 EUR |
2.2250 EUR |
2.3890 EUR |
2.3370 EUR |
| 2025-07-24 |
2.3130 EUR |
54,739.8490 NEAR |
2.3370 EUR |
2.1930 EUR |
2.4010 EUR |
2.3220 EUR |
| 2025-07-23 |
2.3790 EUR |
95,493.3897 NEAR |
2.5820 EUR |
2.3040 EUR |
2.5880 EUR |
2.3250 EUR |
| 2025-07-22 |
2.5080 EUR |
53,993.9917 NEAR |
2.5890 EUR |
2.4460 EUR |
2.6100 EUR |
2.5220 EUR |
| 2025-07-21 |
2.5960 EUR |
54,484.5472 NEAR |
2.5530 EUR |
2.5140 EUR |
2.6470 EUR |
2.6070 EUR |
| 2025-07-20 |
2.6120 EUR |
59,049.3885 NEAR |
2.4960 EUR |
2.4870 EUR |
2.6660 EUR |
2.5750 EUR |
| 2025-07-19 |
2.4600 EUR |
29,980.7658 NEAR |
2.4100 EUR |
2.3900 EUR |
2.5260 EUR |
2.4870 EUR |
| 2025-07-18 |
2.5070 EUR |
106,155.8038 NEAR |
2.4310 EUR |
2.3900 EUR |
2.6120 EUR |
2.3900 EUR |
| 2025-07-17 |
2.3880 EUR |
42,290.4372 NEAR |
2.3800 EUR |
2.2950 EUR |
2.4590 EUR |
2.4280 EUR |
| 2025-07-16 |
2.3170 EUR |
46,170.4672 NEAR |
2.3070 EUR |
2.2520 EUR |
2.4060 EUR |
2.3760 EUR |
| 2025-07-15 |
2.1890 EUR |
91,754.5011 NEAR |
2.2160 EUR |
2.1310 EUR |
2.2970 EUR |
2.2520 EUR |
| 2025-07-14 |
2.2510 EUR |
71,854.8651 NEAR |
2.1680 EUR |
2.1680 EUR |
2.2990 EUR |
2.2130 EUR |
| 2025-07-13 |
2.1670 EUR |
22,815.3460 NEAR |
2.1060 EUR |
2.1060 EUR |
2.1950 EUR |
2.1610 EUR |
| 2025-07-12 |
2.1360 EUR |
26,635.2781 NEAR |
2.1330 EUR |
2.0950 EUR |
2.1670 EUR |
2.1320 EUR |
| 2025-07-11 |
2.2000 EUR |
48,236.9003 NEAR |
2.1380 EUR |
2.1170 EUR |
2.2500 EUR |
2.2230 EUR |
| 2025-07-10 |
2.0930 EUR |
42,671.7097 NEAR |
1.9980 EUR |
1.9740 EUR |
2.1620 EUR |
2.1510 EUR |
| 2025-07-09 |
1.9570 EUR |
29,708.7948 NEAR |
1.9120 EUR |
1.8870 EUR |
2.0120 EUR |
1.9970 EUR |
| 2025-07-08 |
1.8230 EUR |
3,145.0231 NEAR |
1.8390 EUR |
1.8120 EUR |
1.8400 EUR |
1.8230 EUR |
| 2025-07-07 |
1.8520 EUR |
7,098.9873 NEAR |
1.8550 EUR |
1.8360 EUR |
1.8730 EUR |
1.8580 EUR |
| 2025-07-06 |
1.8400 EUR |
6,619.3275 NEAR |
1.8170 EUR |
1.7990 EUR |
1.8640 EUR |
1.8410 EUR |
| 2025-07-05 |
1.8080 EUR |
5,056.0542 NEAR |
1.8110 EUR |
1.7980 EUR |
1.8230 EUR |
1.8170 EUR |
| 2025-07-04 |
1.8600 EUR |
10,645.4046 NEAR |
1.9420 EUR |
1.8240 EUR |
1.9420 EUR |
1.8380 EUR |
| 2025-07-03 |
1.9590 EUR |
81,382.6656 NEAR |
1.9170 EUR |
1.9160 EUR |
2.0020 EUR |
1.9380 EUR |
| 2025-07-02 |
1.8210 EUR |
7,210.2679 NEAR |
1.7270 EUR |
1.7250 EUR |
1.8470 EUR |
1.8250 EUR |
| 2025-07-01 |
1.7630 EUR |
17,471.1321 NEAR |
1.8220 EUR |
1.7110 EUR |
1.8370 EUR |
1.7290 EUR |
| 2025-06-30 |
1.8740 EUR |
8,218.3958 NEAR |
1.9350 EUR |
1.8370 EUR |
1.9350 EUR |
1.8390 EUR |
| 2025-06-29 |
1.8410 EUR |
49,072.1888 NEAR |
1.8570 EUR |
1.8050 EUR |
1.8650 EUR |
1.8300 EUR |
| 2025-06-28 |
1.8010 EUR |
10,266.6978 NEAR |
1.8040 EUR |
1.7870 EUR |
1.8080 EUR |
1.7990 EUR |
| 2025-06-27 |
1.7720 EUR |
12,901.3626 NEAR |
1.7580 EUR |
1.7500 EUR |
1.8030 EUR |
1.7630 EUR |
| 2025-06-26 |
1.7900 EUR |
83,584.4013 NEAR |
1.8300 EUR |
1.7320 EUR |
1.8720 EUR |
1.7570 EUR |
| 2025-06-25 |
1.8740 EUR |
9,645.7117 NEAR |
1.8780 EUR |
1.8480 EUR |
1.8940 EUR |
1.8780 EUR |
| 2025-06-24 |
1.8780 EUR |
37,934.4640 NEAR |
1.8380 EUR |
1.8370 EUR |
1.9060 EUR |
1.8810 EUR |
| 2025-06-23 |
1.6940 EUR |
50,417.8577 NEAR |
1.6500 EUR |
1.6190 EUR |
1.7200 EUR |
1.6980 EUR |