Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
2.3250 EUR |
33,077.0165 NEAR |
2.2410 EUR |
2.2340 EUR |
2.4040 EUR |
2.3690 EUR |
| 2025-09-30 |
2.3060 EUR |
44,007.7464 NEAR |
2.3700 EUR |
2.2870 EUR |
2.3700 EUR |
2.2870 EUR |
| 2025-09-29 |
2.3660 EUR |
105,269.5075 NEAR |
2.3900 EUR |
2.2930 EUR |
2.4100 EUR |
2.3740 EUR |
| 2025-09-28 |
2.3070 EUR |
22,635.5426 NEAR |
2.3300 EUR |
2.2690 EUR |
2.3470 EUR |
2.3430 EUR |
| 2025-09-27 |
2.3330 EUR |
7,645.0071 NEAR |
2.3700 EUR |
2.3050 EUR |
2.3700 EUR |
2.3120 EUR |
| 2025-09-26 |
2.3090 EUR |
36,950.0235 NEAR |
2.3500 EUR |
2.2660 EUR |
2.3600 EUR |
2.3210 EUR |
| 2025-09-25 |
2.4450 EUR |
221,957.7506 NEAR |
2.5770 EUR |
2.3220 EUR |
2.5770 EUR |
2.3320 EUR |
| 2025-09-24 |
2.5960 EUR |
158,825.5275 NEAR |
2.4720 EUR |
2.4340 EUR |
2.6580 EUR |
2.6090 EUR |
| 2025-09-23 |
2.5690 EUR |
57,590.4064 NEAR |
2.5160 EUR |
2.4270 EUR |
2.6540 EUR |
2.5720 EUR |
| 2025-09-22 |
2.4760 EUR |
106,076.1576 NEAR |
2.6840 EUR |
2.3510 EUR |
2.6940 EUR |
2.4260 EUR |
| 2025-09-21 |
2.6730 EUR |
94,146.3630 NEAR |
2.6890 EUR |
2.6210 EUR |
2.6990 EUR |
2.6730 EUR |
| 2025-09-20 |
2.6640 EUR |
167,161.5115 NEAR |
2.6610 EUR |
2.6040 EUR |
2.8110 EUR |
2.7190 EUR |
| 2025-09-19 |
2.7200 EUR |
240,348.7964 NEAR |
2.7140 EUR |
2.6350 EUR |
2.8390 EUR |
2.6630 EUR |
| 2025-09-18 |
2.5740 EUR |
211,793.3633 NEAR |
2.3920 EUR |
2.3790 EUR |
2.7710 EUR |
2.6610 EUR |
| 2025-09-17 |
2.3100 EUR |
20,497.5991 NEAR |
2.2850 EUR |
2.2690 EUR |
2.3370 EUR |
2.2990 EUR |
| 2025-09-16 |
2.2740 EUR |
82,951.6672 NEAR |
2.2310 EUR |
2.2070 EUR |
2.3040 EUR |
2.2800 EUR |
| 2025-09-15 |
2.2480 EUR |
109,925.0760 NEAR |
2.3260 EUR |
2.1920 EUR |
2.3670 EUR |
2.2350 EUR |
| 2025-09-14 |
2.3220 EUR |
16,740.8853 NEAR |
2.3880 EUR |
2.2730 EUR |
2.3880 EUR |
2.2920 EUR |
| 2025-09-13 |
2.4120 EUR |
43,967.0954 NEAR |
2.3770 EUR |
2.3730 EUR |
2.4550 EUR |
2.3950 EUR |
| 2025-09-12 |
2.3180 EUR |
37,842.4422 NEAR |
2.3450 EUR |
2.2970 EUR |
2.3700 EUR |
2.3680 EUR |
| 2025-09-11 |
2.3200 EUR |
26,906.6906 NEAR |
2.3360 EUR |
2.2890 EUR |
2.3690 EUR |
2.3040 EUR |
| 2025-09-10 |
2.2870 EUR |
41,577.9422 NEAR |
2.2430 EUR |
2.2410 EUR |
2.3280 EUR |
2.2820 EUR |
| 2025-09-09 |
2.3070 EUR |
142,053.5806 NEAR |
2.2010 EUR |
2.2010 EUR |
2.3770 EUR |
2.2710 EUR |
| 2025-09-08 |
2.1460 EUR |
34,648.3066 NEAR |
2.1080 EUR |
2.0980 EUR |
2.2080 EUR |
2.1990 EUR |
| 2025-09-07 |
2.1010 EUR |
25,059.1369 NEAR |
2.0530 EUR |
2.0530 EUR |
2.1210 EUR |
2.0930 EUR |
| 2025-09-06 |
2.0400 EUR |
13,123.3729 NEAR |
2.0480 EUR |
2.0270 EUR |
2.0540 EUR |
2.0480 EUR |
| 2025-09-05 |
2.0790 EUR |
44,328.9085 NEAR |
2.0420 EUR |
2.0260 EUR |
2.1140 EUR |
2.0550 EUR |
| 2025-09-04 |
2.0740 EUR |
11,071.0510 NEAR |
2.1100 EUR |
2.0610 EUR |
2.1140 EUR |
2.0830 EUR |
| 2025-09-03 |
2.1100 EUR |
26,901.3030 NEAR |
2.0960 EUR |
2.0830 EUR |
2.1280 EUR |
2.1210 EUR |
| 2025-09-02 |
2.0390 EUR |
33,836.2332 NEAR |
1.9970 EUR |
1.9890 EUR |
2.0650 EUR |
2.0460 EUR |
| 2025-09-01 |
2.0050 EUR |
55,865.5690 NEAR |
2.0260 EUR |
1.9480 EUR |
2.0920 EUR |
1.9640 EUR |
| 2025-08-31 |
2.1030 EUR |
8,045.6465 NEAR |
2.0890 EUR |
2.0730 EUR |
2.1210 EUR |
2.0810 EUR |
| 2025-08-30 |
2.0820 EUR |
25,288.8428 NEAR |
2.0730 EUR |
2.0640 EUR |
2.1020 EUR |
2.0730 EUR |
| 2025-08-29 |
2.1200 EUR |
71,917.2844 NEAR |
2.1840 EUR |
2.0580 EUR |
2.1840 EUR |
2.0830 EUR |
| 2025-08-28 |
2.1720 EUR |
37,850.8633 NEAR |
2.1690 EUR |
2.1450 EUR |
2.1970 EUR |
2.1640 EUR |
| 2025-08-27 |
2.1800 EUR |
23,517.2894 NEAR |
2.1600 EUR |
2.1550 EUR |
2.2090 EUR |
2.1980 EUR |
| 2025-08-26 |
2.0620 EUR |
17,766.5796 NEAR |
2.0590 EUR |
2.0440 EUR |
2.0960 EUR |
2.0770 EUR |
| 2025-08-25 |
2.1860 EUR |
9,058.1583 NEAR |
2.2320 EUR |
2.1280 EUR |
2.2710 EUR |
2.1340 EUR |
| 2025-08-24 |
2.2870 EUR |
44,229.9888 NEAR |
2.3000 EUR |
2.1940 EUR |
2.3650 EUR |
2.2390 EUR |
| 2025-08-23 |
2.2660 EUR |
40,969.6096 NEAR |
2.2830 EUR |
2.2170 EUR |
2.2950 EUR |
2.2690 EUR |
| 2025-08-22 |
2.1910 EUR |
49,204.1440 NEAR |
2.0960 EUR |
2.0440 EUR |
2.2850 EUR |
2.2740 EUR |
| 2025-08-21 |
2.1390 EUR |
16,713.7641 NEAR |
2.1810 EUR |
2.1010 EUR |
2.2000 EUR |
2.1020 EUR |
| 2025-08-20 |
2.1220 EUR |
28,202.9420 NEAR |
2.0820 EUR |
2.0710 EUR |
2.1820 EUR |
2.1590 EUR |
| 2025-08-19 |
2.1610 EUR |
23,326.4655 NEAR |
2.2070 EUR |
2.1320 EUR |
2.2110 EUR |
2.1730 EUR |
| 2025-08-18 |
2.2180 EUR |
65,776.2373 NEAR |
2.3040 EUR |
2.1800 EUR |
2.3040 EUR |
2.2320 EUR |
| 2025-08-17 |
2.3650 EUR |
25,653.4666 NEAR |
2.3260 EUR |
2.3230 EUR |
2.4240 EUR |
2.3320 EUR |
| 2025-08-16 |
2.3350 EUR |
7,688.0430 NEAR |
2.3340 EUR |
2.3110 EUR |
2.3540 EUR |
2.3110 EUR |
| 2025-08-15 |
2.3260 EUR |
39,715.5559 NEAR |
2.3730 EUR |
2.2440 EUR |
2.4420 EUR |
2.2990 EUR |
| 2025-08-14 |
2.4660 EUR |
100,840.9954 NEAR |
2.5520 EUR |
2.3480 EUR |
2.6120 EUR |
2.3920 EUR |
| 2025-08-13 |
2.4400 EUR |
62,927.6917 NEAR |
2.3900 EUR |
2.3570 EUR |
2.5020 EUR |
2.4900 EUR |