Crypto exchange Kraken

Market NEAR Protocol (NEAR) / EUR

Identifier on Kraken: NEAREUR
Date Price Volume Open Low High Close
2023-10-30 1.2060 EUR 37,060.1757 NEAR 1.2050 EUR 1.1850 EUR 1.2310 EUR 1.2270 EUR
2023-10-29 1.1680 EUR 11,247.4670 NEAR 1.1570 EUR 1.1420 EUR 1.1900 EUR 1.1860 EUR
2023-10-28 1.1580 EUR 46,045.8168 NEAR 1.1550 EUR 1.1480 EUR 1.1940 EUR 1.1550 EUR
2023-10-27 1.1510 EUR 60,855.3646 NEAR 1.1310 EUR 1.1060 EUR 1.1880 EUR 1.1570 EUR
2023-10-26 1.1260 EUR 204,940.6518 NEAR 1.1040 EUR 1.0820 EUR 1.1550 EUR 1.1270 EUR
2023-10-25 1.0760 EUR 34,708.8864 NEAR 1.0680 EUR 1.0500 EUR 1.1000 EUR 1.0730 EUR
2023-10-24 1.0630 EUR 68,684.2079 NEAR 1.0390 EUR 1.0210 EUR 1.1010 EUR 1.0740 EUR
2023-10-23 1.0040 EUR 74,025.8171 NEAR 1.0020 EUR 0.9900 EUR 1.0400 EUR 1.0220 EUR
2023-10-22 0.9760 EUR 23,451.8786 NEAR 0.9850 EUR 0.9640 EUR 0.9930 EUR 0.9800 EUR
2023-10-21 0.9750 EUR 7,607.8222 NEAR 0.9460 EUR 0.9460 EUR 0.9910 EUR 0.9810 EUR
2023-10-20 0.9480 EUR 26,500.1947 NEAR 0.9330 EUR 0.9300 EUR 0.9620 EUR 0.9510 EUR
2023-10-19 0.9280 EUR 18,763.0559 NEAR 0.9480 EUR 0.9180 EUR 0.9480 EUR 0.9210 EUR
2023-10-18 0.9470 EUR 9,870.2279 NEAR 0.9470 EUR 0.9390 EUR 0.9580 EUR 0.9520 EUR
2023-10-17 0.9550 EUR 43,975.1440 NEAR 0.9790 EUR 0.9470 EUR 0.9850 EUR 0.9530 EUR
2023-10-16 0.9880 EUR 40,574.2525 NEAR 0.9760 EUR 0.9670 EUR 1.0120 EUR 0.9750 EUR
2023-10-15 0.9760 EUR 36,303.9060 NEAR 0.9660 EUR 0.9630 EUR 0.9830 EUR 0.9750 EUR
2023-10-14 0.9610 EUR 6,690.6704 NEAR 0.9580 EUR 0.9580 EUR 0.9670 EUR 0.9630 EUR
2023-10-13 0.9550 EUR 10,412.7092 NEAR 0.9620 EUR 0.9500 EUR 0.9620 EUR 0.9510 EUR
2023-10-12 0.9540 EUR 24,780.4061 NEAR 0.9600 EUR 0.9430 EUR 0.9630 EUR 0.9590 EUR
2023-10-11 0.9640 EUR 29,649.1974 NEAR 0.9830 EUR 0.9500 EUR 0.9830 EUR 0.9690 EUR
2023-10-10 0.9860 EUR 24,631.0246 NEAR 0.9820 EUR 0.9750 EUR 0.9970 EUR 0.9870 EUR
2023-10-09 0.9940 EUR 83,486.8124 NEAR 1.0300 EUR 0.9700 EUR 1.0370 EUR 0.9820 EUR
2023-10-08 1.0290 EUR 17,458.2787 NEAR 1.0310 EUR 1.0200 EUR 1.0430 EUR 1.0350 EUR
2023-10-07 1.0330 EUR 2,900.4023 NEAR 1.0330 EUR 1.0270 EUR 1.0470 EUR 1.0310 EUR
2023-10-06 1.0360 EUR 21,738.6658 NEAR 1.0240 EUR 1.0240 EUR 1.0410 EUR 1.0310 EUR
2023-10-05 1.0370 EUR 18,930.7200 NEAR 1.0490 EUR 1.0210 EUR 1.0510 EUR 1.0240 EUR
2023-10-04 1.0330 EUR 10,691.4230 NEAR 1.0440 EUR 1.0170 EUR 1.0510 EUR 1.0510 EUR
2023-10-03 1.0600 EUR 4,810.1721 NEAR 1.0700 EUR 1.0470 EUR 1.0710 EUR 1.0510 EUR
2023-10-02 1.0910 EUR 29,910.4999 NEAR 1.1010 EUR 1.0550 EUR 1.1060 EUR 1.0630 EUR
2023-10-01 1.0880 EUR 11,500.2079 NEAR 1.0680 EUR 1.0680 EUR 1.1080 EUR 1.1050 EUR
2023-09-30 1.0710 EUR 3,379.7559 NEAR 1.0660 EUR 1.0640 EUR 1.0840 EUR 1.0820 EUR
2023-09-29 1.0480 EUR 22,249.1716 NEAR 1.0490 EUR 1.0410 EUR 1.0660 EUR 1.0640 EUR
2023-09-28 1.0350 EUR 16,691.2884 NEAR 1.0260 EUR 1.0220 EUR 1.0480 EUR 1.0480 EUR
2023-09-27 1.0190 EUR 8,864.4381 NEAR 1.0210 EUR 1.0100 EUR 1.0410 EUR 1.0220 EUR
2023-09-26 1.0320 EUR 56,811.0123 NEAR 1.0360 EUR 1.0220 EUR 1.0420 EUR 1.0280 EUR
2023-09-25 1.0380 EUR 6,198.3610 NEAR 1.0260 EUR 1.0190 EUR 1.0480 EUR 1.0380 EUR
2023-09-24 1.0410 EUR 23,574.9898 NEAR 1.0400 EUR 1.0260 EUR 1.0480 EUR 1.0260 EUR
2023-09-23 1.0460 EUR 9,666.2142 NEAR 1.0470 EUR 1.0420 EUR 1.0530 EUR 1.0470 EUR
2023-09-22 1.0470 EUR 3,171.2211 NEAR 1.0510 EUR 1.0390 EUR 1.0570 EUR 1.0490 EUR
2023-09-21 1.0650 EUR 21,053.2412 NEAR 1.0630 EUR 1.0350 EUR 1.0830 EUR 1.0560 EUR
2023-09-20 1.0440 EUR 16,299.3708 NEAR 1.0530 EUR 1.0300 EUR 1.0530 EUR 1.0490 EUR
2023-09-19 1.0470 EUR 16,823.8835 NEAR 1.0220 EUR 1.0220 EUR 1.0590 EUR 1.0460 EUR
2023-09-18 1.0430 EUR 52,758.8245 NEAR 1.0170 EUR 1.0140 EUR 1.0570 EUR 1.0340 EUR
2023-09-17 1.0390 EUR 8,499.3323 NEAR 1.0490 EUR 1.0130 EUR 1.0490 EUR 1.0220 EUR
2023-09-16 1.0580 EUR 7,888.6490 NEAR 1.0620 EUR 1.0510 EUR 1.0640 EUR 1.0550 EUR
2023-09-15 1.0420 EUR 30,730.0160 NEAR 1.0480 EUR 1.0320 EUR 1.0570 EUR 1.0570 EUR
2023-09-14 1.0180 EUR 36,213.3265 NEAR 1.0200 EUR 1.0120 EUR 1.0470 EUR 1.0400 EUR
2023-09-13 1.0090 EUR 21,977.5480 NEAR 0.9990 EUR 0.9930 EUR 1.0210 EUR 1.0200 EUR
2023-09-12 1.0190 EUR 20,216.7502 NEAR 1.0260 EUR 0.9930 EUR 1.0460 EUR 0.9930 EUR
2023-09-11 1.0420 EUR 64,365.5589 NEAR 1.0780 EUR 1.0080 EUR 1.0780 EUR 1.0220 EUR