Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.0990 EUR |
83,117.1449 NEAR |
3.0640 EUR |
3.0150 EUR |
3.3140 EUR |
3.2780 EUR |
| 2025-02-19 |
3.0110 EUR |
9,230.0890 NEAR |
3.0030 EUR |
2.9480 EUR |
3.0560 EUR |
3.0190 EUR |
| 2025-02-18 |
3.0150 EUR |
113,044.1407 NEAR |
3.1180 EUR |
2.8990 EUR |
3.1200 EUR |
2.9940 EUR |
| 2025-02-17 |
3.1910 EUR |
23,500.6846 NEAR |
3.2500 EUR |
3.0720 EUR |
3.3250 EUR |
3.1520 EUR |
| 2025-02-16 |
3.3020 EUR |
17,016.3703 NEAR |
3.2500 EUR |
3.2190 EUR |
3.3760 EUR |
3.2680 EUR |
| 2025-02-15 |
3.3430 EUR |
21,804.6077 NEAR |
3.3730 EUR |
3.2510 EUR |
3.4370 EUR |
3.2810 EUR |
| 2025-02-14 |
3.3530 EUR |
86,106.3369 NEAR |
3.2130 EUR |
3.2000 EUR |
3.4540 EUR |
3.4070 EUR |
| 2025-02-13 |
3.1890 EUR |
13,879.7526 NEAR |
3.2880 EUR |
3.1420 EUR |
3.3050 EUR |
3.1830 EUR |
| 2025-02-12 |
3.0930 EUR |
48,269.5893 NEAR |
3.0800 EUR |
2.9990 EUR |
3.2400 EUR |
3.2290 EUR |
| 2025-02-11 |
3.2110 EUR |
26,822.6754 NEAR |
3.1140 EUR |
3.1140 EUR |
3.2800 EUR |
3.1420 EUR |
| 2025-02-10 |
3.1360 EUR |
43,591.3339 NEAR |
3.1370 EUR |
2.9830 EUR |
3.2050 EUR |
3.1240 EUR |
| 2025-02-09 |
3.2320 EUR |
37,801.4983 NEAR |
3.1850 EUR |
2.9500 EUR |
3.3660 EUR |
3.0290 EUR |
| 2025-02-08 |
3.1130 EUR |
27,697.0487 NEAR |
3.0950 EUR |
3.0640 EUR |
3.1580 EUR |
3.1560 EUR |
| 2025-02-07 |
3.1990 EUR |
16,265.6327 NEAR |
3.0370 EUR |
3.0370 EUR |
3.2840 EUR |
3.1890 EUR |
| 2025-02-06 |
3.1330 EUR |
30,638.3105 NEAR |
3.1580 EUR |
3.0100 EUR |
3.2640 EUR |
3.0180 EUR |
| 2025-02-05 |
3.2540 EUR |
32,153.1515 NEAR |
3.2740 EUR |
3.1100 EUR |
3.3410 EUR |
3.1660 EUR |
| 2025-02-04 |
3.3680 EUR |
56,061.7036 NEAR |
3.6770 EUR |
3.2000 EUR |
3.6770 EUR |
3.2030 EUR |
| 2025-02-03 |
3.2180 EUR |
224,865.3923 NEAR |
3.6480 EUR |
2.6490 EUR |
3.6480 EUR |
3.4960 EUR |
| 2025-02-02 |
3.7680 EUR |
107,554.5368 NEAR |
4.1450 EUR |
3.5170 EUR |
4.1950 EUR |
3.6840 EUR |
| 2025-02-01 |
4.3620 EUR |
12,093.3781 NEAR |
4.4460 EUR |
4.1300 EUR |
4.5050 EUR |
4.1300 EUR |
| 2025-01-31 |
4.5280 EUR |
22,305.1270 NEAR |
4.4250 EUR |
4.3670 EUR |
4.6560 EUR |
4.4660 EUR |
| 2025-01-30 |
4.4140 EUR |
38,827.0772 NEAR |
4.2310 EUR |
4.1960 EUR |
4.4880 EUR |
4.4490 EUR |
| 2025-01-29 |
4.2630 EUR |
21,706.5989 NEAR |
4.1080 EUR |
4.0910 EUR |
4.3880 EUR |
4.3110 EUR |
| 2025-01-28 |
4.3490 EUR |
25,378.3780 NEAR |
4.4550 EUR |
4.2380 EUR |
4.4800 EUR |
4.2510 EUR |
| 2025-01-27 |
4.3180 EUR |
50,493.5867 NEAR |
4.5400 EUR |
4.1690 EUR |
4.5520 EUR |
4.2730 EUR |
| 2025-01-26 |
4.7690 EUR |
14,659.1209 NEAR |
4.6960 EUR |
4.6960 EUR |
4.8920 EUR |
4.7140 EUR |
| 2025-01-25 |
4.6910 EUR |
13,478.6788 NEAR |
4.7290 EUR |
4.6430 EUR |
4.7850 EUR |
4.7290 EUR |
| 2025-01-24 |
4.8330 EUR |
33,106.9183 NEAR |
4.7680 EUR |
4.6480 EUR |
4.9200 EUR |
4.8190 EUR |
| 2025-01-23 |
4.7510 EUR |
31,115.7415 NEAR |
4.8800 EUR |
4.6740 EUR |
4.9210 EUR |
4.7140 EUR |
| 2025-01-22 |
4.9770 EUR |
27,374.5667 NEAR |
5.0880 EUR |
4.8750 EUR |
5.0880 EUR |
4.9400 EUR |
| 2025-01-21 |
4.9460 EUR |
95,832.4070 NEAR |
4.8920 EUR |
4.6960 EUR |
5.1290 EUR |
5.0940 EUR |
| 2025-01-20 |
5.1500 EUR |
142,112.2473 NEAR |
4.8210 EUR |
4.6300 EUR |
5.4400 EUR |
5.0220 EUR |
| 2025-01-19 |
5.0590 EUR |
52,806.1356 NEAR |
5.2700 EUR |
4.8290 EUR |
5.4610 EUR |
5.0240 EUR |
| 2025-01-18 |
5.2850 EUR |
48,670.3418 NEAR |
5.6250 EUR |
5.1510 EUR |
5.7100 EUR |
5.2970 EUR |
| 2025-01-17 |
5.3850 EUR |
86,025.0567 NEAR |
5.0190 EUR |
5.0180 EUR |
5.6810 EUR |
5.6290 EUR |
| 2025-01-16 |
5.0780 EUR |
31,796.7553 NEAR |
5.1600 EUR |
4.9470 EUR |
5.2020 EUR |
5.0890 EUR |
| 2025-01-15 |
4.8710 EUR |
22,516.7775 NEAR |
4.9190 EUR |
4.7280 EUR |
5.0340 EUR |
5.0090 EUR |
| 2025-01-14 |
4.7810 EUR |
40,750.4620 NEAR |
4.6320 EUR |
4.6000 EUR |
4.8640 EUR |
4.8340 EUR |
| 2025-01-13 |
4.4970 EUR |
102,072.5786 NEAR |
4.8460 EUR |
4.3330 EUR |
4.9620 EUR |
4.6630 EUR |
| 2025-01-12 |
4.9210 EUR |
9,168.9844 NEAR |
4.9500 EUR |
4.8450 EUR |
4.9900 EUR |
4.9240 EUR |
| 2025-01-11 |
4.9300 EUR |
13,350.2577 NEAR |
4.9510 EUR |
4.8740 EUR |
5.0340 EUR |
5.0070 EUR |
| 2025-01-10 |
4.8680 EUR |
31,031.0013 NEAR |
4.8470 EUR |
4.7800 EUR |
5.0060 EUR |
4.9330 EUR |
| 2025-01-09 |
4.8510 EUR |
50,040.0677 NEAR |
5.0150 EUR |
4.7000 EUR |
5.0420 EUR |
4.8190 EUR |
| 2025-01-08 |
4.9560 EUR |
36,005.4447 NEAR |
5.1920 EUR |
4.7280 EUR |
5.2460 EUR |
5.0100 EUR |
| 2025-01-07 |
5.3920 EUR |
75,342.4853 NEAR |
5.7960 EUR |
5.2850 EUR |
5.7960 EUR |
5.3200 EUR |
| 2025-01-06 |
5.8550 EUR |
80,009.9447 NEAR |
5.7210 EUR |
5.6190 EUR |
5.9940 EUR |
5.8570 EUR |
| 2025-01-05 |
5.5700 EUR |
72,373.1442 NEAR |
5.6140 EUR |
5.4600 EUR |
5.6770 EUR |
5.6590 EUR |
| 2025-01-04 |
5.6370 EUR |
28,085.9293 NEAR |
5.6450 EUR |
5.5700 EUR |
5.7480 EUR |
5.6460 EUR |
| 2025-01-03 |
5.4790 EUR |
47,616.1453 NEAR |
5.3000 EUR |
5.2490 EUR |
5.6620 EUR |
5.5900 EUR |
| 2025-01-02 |
5.2580 EUR |
37,843.8232 NEAR |
5.1190 EUR |
5.1110 EUR |
5.3930 EUR |
5.2710 EUR |