Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
2.9840 EUR |
138,848.4611 NEAR |
2.9380 EUR |
2.8260 EUR |
3.1000 EUR |
3.0700 EUR |
| 2024-01-09 |
3.0150 EUR |
176,157.7767 NEAR |
3.1190 EUR |
2.7720 EUR |
3.2610 EUR |
2.8240 EUR |
| 2024-01-08 |
2.9080 EUR |
221,131.1868 NEAR |
2.9380 EUR |
2.6790 EUR |
3.1760 EUR |
3.1320 EUR |
| 2024-01-07 |
3.0690 EUR |
63,025.0293 NEAR |
3.1800 EUR |
2.9160 EUR |
3.2310 EUR |
2.9420 EUR |
| 2024-01-06 |
3.1330 EUR |
98,225.2018 NEAR |
3.2240 EUR |
2.9110 EUR |
3.3920 EUR |
3.1720 EUR |
| 2024-01-05 |
3.3330 EUR |
131,231.7271 NEAR |
3.5870 EUR |
3.1600 EUR |
3.5990 EUR |
3.2290 EUR |
| 2024-01-04 |
3.4770 EUR |
118,494.7543 NEAR |
3.4570 EUR |
3.2710 EUR |
3.6910 EUR |
3.6910 EUR |
| 2024-01-03 |
3.3290 EUR |
325,481.9075 NEAR |
3.6160 EUR |
2.9890 EUR |
3.9500 EUR |
3.5170 EUR |
| 2024-01-02 |
3.7130 EUR |
247,204.6132 NEAR |
3.4290 EUR |
3.3960 EUR |
3.9370 EUR |
3.5960 EUR |
| 2024-01-01 |
3.3760 EUR |
56,596.6985 NEAR |
3.3480 EUR |
3.2420 EUR |
3.4800 EUR |
3.4330 EUR |
| 2023-12-31 |
3.3690 EUR |
56,880.5666 NEAR |
3.3530 EUR |
3.2760 EUR |
3.5130 EUR |
3.3690 EUR |
| 2023-12-30 |
3.3590 EUR |
54,934.5753 NEAR |
3.2910 EUR |
3.2230 EUR |
3.5000 EUR |
3.3480 EUR |
| 2023-12-29 |
3.3110 EUR |
622,809.0505 NEAR |
3.3960 EUR |
3.2310 EUR |
3.5940 EUR |
3.2740 EUR |
| 2023-12-28 |
3.5740 EUR |
135,838.6257 NEAR |
3.6800 EUR |
3.3770 EUR |
3.8900 EUR |
3.3960 EUR |
| 2023-12-27 |
3.7190 EUR |
161,795.4394 NEAR |
3.9020 EUR |
3.6000 EUR |
3.9470 EUR |
3.6730 EUR |
| 2023-12-26 |
3.9790 EUR |
317,570.1602 NEAR |
3.8720 EUR |
3.6270 EUR |
4.5900 EUR |
3.8940 EUR |
| 2023-12-25 |
3.7190 EUR |
237,929.0666 NEAR |
3.4570 EUR |
3.3950 EUR |
3.9630 EUR |
3.8510 EUR |
| 2023-12-24 |
3.4890 EUR |
282,866.6165 NEAR |
3.5570 EUR |
3.3060 EUR |
3.7050 EUR |
3.3660 EUR |
| 2023-12-23 |
3.1500 EUR |
143,058.0015 NEAR |
3.0560 EUR |
2.9180 EUR |
3.2760 EUR |
3.2120 EUR |
| 2023-12-22 |
3.1310 EUR |
301,230.3003 NEAR |
3.2140 EUR |
2.9760 EUR |
3.4900 EUR |
3.0640 EUR |
| 2023-12-21 |
3.0330 EUR |
612,211.4908 NEAR |
2.5990 EUR |
2.5450 EUR |
3.2870 EUR |
3.2190 EUR |
| 2023-12-20 |
2.5760 EUR |
506,128.5518 NEAR |
2.2220 EUR |
2.2220 EUR |
2.9700 EUR |
2.6180 EUR |
| 2023-12-19 |
2.1890 EUR |
186,276.4209 NEAR |
2.0900 EUR |
2.0790 EUR |
2.2710 EUR |
2.2170 EUR |
| 2023-12-18 |
1.9640 EUR |
132,474.1162 NEAR |
2.0890 EUR |
1.8960 EUR |
2.1140 EUR |
2.0790 EUR |
| 2023-12-17 |
2.1560 EUR |
107,536.3530 NEAR |
2.2010 EUR |
2.0930 EUR |
2.2760 EUR |
2.1110 EUR |
| 2023-12-16 |
2.1270 EUR |
59,518.0877 NEAR |
2.0240 EUR |
1.9870 EUR |
2.2420 EUR |
2.1870 EUR |
| 2023-12-15 |
2.0740 EUR |
80,657.5400 NEAR |
2.0960 EUR |
2.0140 EUR |
2.1300 EUR |
2.0960 EUR |
| 2023-12-14 |
2.0870 EUR |
165,242.0522 NEAR |
2.1540 EUR |
1.9950 EUR |
2.1540 EUR |
2.1340 EUR |
| 2023-12-13 |
2.0400 EUR |
102,565.1277 NEAR |
2.1330 EUR |
1.9500 EUR |
2.1540 EUR |
2.1450 EUR |
| 2023-12-12 |
2.1480 EUR |
100,609.7393 NEAR |
2.0830 EUR |
2.0620 EUR |
2.2800 EUR |
2.0620 EUR |
| 2023-12-11 |
2.1130 EUR |
108,535.6746 NEAR |
2.3550 EUR |
1.9900 EUR |
2.3560 EUR |
2.0890 EUR |
| 2023-12-10 |
2.3080 EUR |
36,704.9832 NEAR |
2.2660 EUR |
2.2180 EUR |
2.4140 EUR |
2.3370 EUR |
| 2023-12-09 |
2.3340 EUR |
185,760.3489 NEAR |
2.2340 EUR |
2.2300 EUR |
2.4260 EUR |
2.2500 EUR |
| 2023-12-08 |
2.0890 EUR |
164,293.6900 NEAR |
2.1130 EUR |
2.0330 EUR |
2.2050 EUR |
2.1900 EUR |
| 2023-12-07 |
2.1090 EUR |
88,703.7699 NEAR |
2.1280 EUR |
2.0470 EUR |
2.2030 EUR |
2.0800 EUR |
| 2023-12-06 |
2.1530 EUR |
122,708.8410 NEAR |
2.0950 EUR |
2.0790 EUR |
2.2250 EUR |
2.1550 EUR |
| 2023-12-05 |
2.0820 EUR |
263,435.0852 NEAR |
1.9830 EUR |
1.9790 EUR |
2.1400 EUR |
2.0660 EUR |
| 2023-12-04 |
1.9450 EUR |
156,257.1403 NEAR |
1.8380 EUR |
1.8380 EUR |
2.0180 EUR |
1.9300 EUR |
| 2023-12-03 |
1.8280 EUR |
56,569.3093 NEAR |
1.8440 EUR |
1.7970 EUR |
1.8610 EUR |
1.8380 EUR |
| 2023-12-02 |
1.8180 EUR |
68,291.2386 NEAR |
1.7580 EUR |
1.7580 EUR |
1.8650 EUR |
1.8540 EUR |
| 2023-12-01 |
1.7250 EUR |
33,675.3027 NEAR |
1.7130 EUR |
1.7050 EUR |
1.7460 EUR |
1.7380 EUR |
| 2023-11-30 |
1.7010 EUR |
74,681.9195 NEAR |
1.6400 EUR |
1.6350 EUR |
1.7400 EUR |
1.7340 EUR |
| 2023-11-29 |
1.6960 EUR |
57,371.8510 NEAR |
1.6630 EUR |
1.6370 EUR |
1.7240 EUR |
1.6370 EUR |
| 2023-11-28 |
1.6330 EUR |
132,358.4872 NEAR |
1.6200 EUR |
1.5820 EUR |
1.6570 EUR |
1.6480 EUR |
| 2023-11-27 |
1.6100 EUR |
74,705.5567 NEAR |
1.6730 EUR |
1.5870 EUR |
1.6730 EUR |
1.6160 EUR |
| 2023-11-26 |
1.6810 EUR |
154,173.5878 NEAR |
1.7250 EUR |
1.6400 EUR |
1.7410 EUR |
1.6710 EUR |
| 2023-11-25 |
1.6960 EUR |
127,870.7467 NEAR |
1.6650 EUR |
1.6650 EUR |
1.7420 EUR |
1.7100 EUR |
| 2023-11-24 |
1.6960 EUR |
117,181.6128 NEAR |
1.6590 EUR |
1.6320 EUR |
1.7530 EUR |
1.6840 EUR |
| 2023-11-23 |
1.6550 EUR |
65,397.9102 NEAR |
1.6750 EUR |
1.6240 EUR |
1.6970 EUR |
1.6530 EUR |
| 2023-11-22 |
1.6670 EUR |
90,892.9899 NEAR |
1.6060 EUR |
1.6040 EUR |
1.7150 EUR |
1.7010 EUR |