Identifier on Kraken: NEAREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.1800 EUR |
23,517.2894 NEAR |
2.1600 EUR |
2.1550 EUR |
2.2090 EUR |
2.1980 EUR |
| 2025-08-26 |
2.0620 EUR |
17,766.5796 NEAR |
2.0590 EUR |
2.0440 EUR |
2.0960 EUR |
2.0770 EUR |
| 2025-08-25 |
2.1860 EUR |
9,058.1583 NEAR |
2.2320 EUR |
2.1280 EUR |
2.2710 EUR |
2.1340 EUR |
| 2025-08-24 |
2.2870 EUR |
44,229.9888 NEAR |
2.3000 EUR |
2.1940 EUR |
2.3650 EUR |
2.2390 EUR |
| 2025-08-23 |
2.2660 EUR |
40,969.6096 NEAR |
2.2830 EUR |
2.2170 EUR |
2.2950 EUR |
2.2690 EUR |
| 2025-08-22 |
2.1910 EUR |
49,204.1440 NEAR |
2.0960 EUR |
2.0440 EUR |
2.2850 EUR |
2.2740 EUR |
| 2025-08-21 |
2.1390 EUR |
16,713.7641 NEAR |
2.1810 EUR |
2.1010 EUR |
2.2000 EUR |
2.1020 EUR |
| 2025-08-20 |
2.1220 EUR |
28,202.9420 NEAR |
2.0820 EUR |
2.0710 EUR |
2.1820 EUR |
2.1590 EUR |
| 2025-08-19 |
2.1610 EUR |
23,326.4655 NEAR |
2.2070 EUR |
2.1320 EUR |
2.2110 EUR |
2.1730 EUR |
| 2025-08-18 |
2.2180 EUR |
65,776.2373 NEAR |
2.3040 EUR |
2.1800 EUR |
2.3040 EUR |
2.2320 EUR |
| 2025-08-17 |
2.3650 EUR |
25,653.4666 NEAR |
2.3260 EUR |
2.3230 EUR |
2.4240 EUR |
2.3320 EUR |
| 2025-08-16 |
2.3350 EUR |
7,688.0430 NEAR |
2.3340 EUR |
2.3110 EUR |
2.3540 EUR |
2.3110 EUR |
| 2025-08-15 |
2.3260 EUR |
39,715.5559 NEAR |
2.3730 EUR |
2.2440 EUR |
2.4420 EUR |
2.2990 EUR |
| 2025-08-14 |
2.4660 EUR |
100,840.9954 NEAR |
2.5520 EUR |
2.3480 EUR |
2.6120 EUR |
2.3920 EUR |
| 2025-08-13 |
2.4400 EUR |
62,927.6917 NEAR |
2.3900 EUR |
2.3570 EUR |
2.5020 EUR |
2.4900 EUR |
| 2025-08-12 |
2.2720 EUR |
63,944.2876 NEAR |
2.2570 EUR |
2.2130 EUR |
2.3520 EUR |
2.3520 EUR |
| 2025-08-11 |
2.3710 EUR |
38,826.3914 NEAR |
2.3490 EUR |
2.2690 EUR |
2.4130 EUR |
2.3200 EUR |
| 2025-08-10 |
2.3460 EUR |
83,466.8471 NEAR |
2.4230 EUR |
2.3050 EUR |
2.4490 EUR |
2.3360 EUR |
| 2025-08-09 |
2.4050 EUR |
45,667.5859 NEAR |
2.3430 EUR |
2.3430 EUR |
2.4300 EUR |
2.3820 EUR |
| 2025-08-08 |
2.2820 EUR |
197,491.9338 NEAR |
2.2600 EUR |
2.2400 EUR |
2.3420 EUR |
2.3230 EUR |
| 2025-08-07 |
2.2000 EUR |
32,416.5027 NEAR |
2.1330 EUR |
2.1220 EUR |
2.2360 EUR |
2.1950 EUR |
| 2025-08-06 |
2.1370 EUR |
38,021.5865 NEAR |
2.1240 EUR |
2.0600 EUR |
2.1680 EUR |
2.1450 EUR |
| 2025-08-05 |
2.1490 EUR |
36,178.7185 NEAR |
2.2010 EUR |
2.0820 EUR |
2.2060 EUR |
2.0860 EUR |
| 2025-08-04 |
2.1680 EUR |
13,693.9418 NEAR |
2.1120 EUR |
2.1120 EUR |
2.2210 EUR |
2.2110 EUR |
| 2025-08-03 |
2.0860 EUR |
25,091.7645 NEAR |
2.0290 EUR |
2.0110 EUR |
2.1210 EUR |
2.1050 EUR |
| 2025-08-02 |
2.0610 EUR |
24,404.4658 NEAR |
2.0870 EUR |
2.0080 EUR |
2.1140 EUR |
2.0090 EUR |
| 2025-08-01 |
2.1400 EUR |
65,676.4839 NEAR |
2.2090 EUR |
2.0380 EUR |
2.2340 EUR |
2.0410 EUR |
| 2025-07-31 |
2.3390 EUR |
34,467.5173 NEAR |
2.3150 EUR |
2.2650 EUR |
2.3910 EUR |
2.2650 EUR |
| 2025-07-30 |
2.3060 EUR |
31,425.0532 NEAR |
2.3450 EUR |
2.2010 EUR |
2.3590 EUR |
2.3210 EUR |
| 2025-07-29 |
2.3610 EUR |
21,949.7114 NEAR |
2.3870 EUR |
2.3080 EUR |
2.4440 EUR |
2.3400 EUR |
| 2025-07-28 |
2.5180 EUR |
50,657.0199 NEAR |
2.5320 EUR |
2.3650 EUR |
2.5790 EUR |
2.3770 EUR |
| 2025-07-27 |
2.4890 EUR |
44,984.9993 NEAR |
2.4540 EUR |
2.4520 EUR |
2.5030 EUR |
2.4740 EUR |
| 2025-07-26 |
2.4520 EUR |
33,676.3750 NEAR |
2.4270 EUR |
2.4220 EUR |
2.4970 EUR |
2.4540 EUR |
| 2025-07-25 |
2.3290 EUR |
32,109.6081 NEAR |
2.2980 EUR |
2.2250 EUR |
2.3890 EUR |
2.3370 EUR |
| 2025-07-24 |
2.3130 EUR |
54,739.8490 NEAR |
2.3370 EUR |
2.1930 EUR |
2.4010 EUR |
2.3220 EUR |
| 2025-07-23 |
2.3790 EUR |
95,493.3897 NEAR |
2.5820 EUR |
2.3040 EUR |
2.5880 EUR |
2.3250 EUR |
| 2025-07-22 |
2.5080 EUR |
53,993.9917 NEAR |
2.5890 EUR |
2.4460 EUR |
2.6100 EUR |
2.5220 EUR |
| 2025-07-21 |
2.5960 EUR |
54,484.5472 NEAR |
2.5530 EUR |
2.5140 EUR |
2.6470 EUR |
2.6070 EUR |
| 2025-07-20 |
2.6120 EUR |
59,049.3885 NEAR |
2.4960 EUR |
2.4870 EUR |
2.6660 EUR |
2.5750 EUR |
| 2025-07-19 |
2.4600 EUR |
29,980.7658 NEAR |
2.4100 EUR |
2.3900 EUR |
2.5260 EUR |
2.4870 EUR |
| 2025-07-18 |
2.5070 EUR |
106,155.8038 NEAR |
2.4310 EUR |
2.3900 EUR |
2.6120 EUR |
2.3900 EUR |
| 2025-07-17 |
2.3880 EUR |
42,290.4372 NEAR |
2.3800 EUR |
2.2950 EUR |
2.4590 EUR |
2.4280 EUR |
| 2025-07-16 |
2.3170 EUR |
46,170.4672 NEAR |
2.3070 EUR |
2.2520 EUR |
2.4060 EUR |
2.3760 EUR |
| 2025-07-15 |
2.1890 EUR |
91,754.5011 NEAR |
2.2160 EUR |
2.1310 EUR |
2.2970 EUR |
2.2520 EUR |
| 2025-07-14 |
2.2510 EUR |
71,854.8651 NEAR |
2.1680 EUR |
2.1680 EUR |
2.2990 EUR |
2.2130 EUR |
| 2025-07-13 |
2.1670 EUR |
22,815.3460 NEAR |
2.1060 EUR |
2.1060 EUR |
2.1950 EUR |
2.1610 EUR |
| 2025-07-12 |
2.1360 EUR |
26,635.2781 NEAR |
2.1330 EUR |
2.0950 EUR |
2.1670 EUR |
2.1320 EUR |
| 2025-07-11 |
2.2000 EUR |
48,236.9003 NEAR |
2.1380 EUR |
2.1170 EUR |
2.2500 EUR |
2.2230 EUR |
| 2025-07-10 |
2.0930 EUR |
42,671.7097 NEAR |
1.9980 EUR |
1.9740 EUR |
2.1620 EUR |
2.1510 EUR |
| 2025-07-09 |
1.9570 EUR |
29,708.7948 NEAR |
1.9120 EUR |
1.8870 EUR |
2.0120 EUR |
1.9970 EUR |