Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0000 EUR |
0.0000 FARM |
26.8200 EUR |
26.8200 EUR |
26.8200 EUR |
26.8200 EUR |
| 2025-05-03 |
0.0000 EUR |
0.0000 FARM |
29.5400 EUR |
29.5400 EUR |
29.5400 EUR |
29.5400 EUR |
| 2025-05-02 |
0.0000 EUR |
0.0000 FARM |
29.5400 EUR |
29.5400 EUR |
29.5400 EUR |
29.5400 EUR |
| 2025-05-01 |
29.4400 EUR |
4.0577 FARM |
29.0100 EUR |
27.6200 EUR |
29.5400 EUR |
29.5400 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 FARM |
26.6400 EUR |
26.6400 EUR |
26.6400 EUR |
26.6400 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 FARM |
26.6400 EUR |
26.6400 EUR |
26.6400 EUR |
26.6400 EUR |
| 2025-04-28 |
0.0000 EUR |
0.0000 FARM |
28.1400 EUR |
28.1400 EUR |
28.1400 EUR |
28.1400 EUR |
| 2025-04-27 |
0.0000 EUR |
0.0000 FARM |
28.6900 EUR |
28.6900 EUR |
28.6900 EUR |
28.6900 EUR |
| 2025-04-26 |
0.0000 EUR |
0.0000 FARM |
28.6900 EUR |
28.6900 EUR |
28.6900 EUR |
28.6900 EUR |
| 2025-04-25 |
26.3100 EUR |
1.0678 FARM |
26.2500 EUR |
26.2500 EUR |
28.1500 EUR |
28.1500 EUR |
| 2025-04-24 |
27.3300 EUR |
3.5524 FARM |
27.3300 EUR |
27.3300 EUR |
27.3300 EUR |
27.3300 EUR |
| 2025-04-23 |
27.9200 EUR |
21.0346 FARM |
26.1800 EUR |
26.1800 EUR |
28.4400 EUR |
28.4400 EUR |
| 2025-04-22 |
0.0000 EUR |
0.0000 FARM |
26.8100 EUR |
26.8100 EUR |
26.8100 EUR |
26.8100 EUR |
| 2025-04-21 |
0.0000 EUR |
0.0000 FARM |
26.8100 EUR |
26.8100 EUR |
26.8100 EUR |
26.8100 EUR |
| 2025-04-20 |
25.3500 EUR |
97.8956 FARM |
25.2700 EUR |
24.6500 EUR |
26.8100 EUR |
26.8100 EUR |
| 2025-04-19 |
26.5000 EUR |
1.8230 FARM |
26.5000 EUR |
26.5000 EUR |
26.5000 EUR |
26.5000 EUR |
| 2025-04-18 |
26.1400 EUR |
59.5859 FARM |
25.3400 EUR |
25.0000 EUR |
30.0000 EUR |
25.0000 EUR |
| 2025-04-17 |
24.0900 EUR |
0.6635 FARM |
24.0900 EUR |
24.0900 EUR |
24.0900 EUR |
24.0900 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 FARM |
23.7600 EUR |
23.7600 EUR |
23.7600 EUR |
23.7600 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 FARM |
25.6300 EUR |
25.6300 EUR |
25.6300 EUR |
25.6300 EUR |
| 2025-04-14 |
0.0000 EUR |
0.0000 FARM |
25.6300 EUR |
25.6300 EUR |
25.6300 EUR |
25.6300 EUR |
| 2025-04-13 |
25.6200 EUR |
3.0322 FARM |
25.6200 EUR |
25.6200 EUR |
25.6200 EUR |
25.6200 EUR |
| 2025-04-12 |
25.4800 EUR |
17.1187 FARM |
26.7600 EUR |
25.1700 EUR |
26.7600 EUR |
26.3000 EUR |
| 2025-04-11 |
26.4500 EUR |
1.2084 FARM |
26.4500 EUR |
26.4500 EUR |
26.4500 EUR |
26.4500 EUR |
| 2025-04-10 |
25.3400 EUR |
15.9961 FARM |
25.3700 EUR |
25.3300 EUR |
25.3700 EUR |
25.3300 EUR |
| 2025-04-09 |
25.8800 EUR |
16.8773 FARM |
25.8800 EUR |
25.8800 EUR |
25.9000 EUR |
25.8900 EUR |
| 2025-04-08 |
26.3000 EUR |
7.7824 FARM |
28.6100 EUR |
24.9900 EUR |
28.6100 EUR |
24.9900 EUR |
| 2025-04-07 |
21.8800 EUR |
8.8445 FARM |
21.9000 EUR |
21.3200 EUR |
21.9000 EUR |
21.3200 EUR |
| 2025-04-06 |
25.0000 EUR |
1.0884 FARM |
25.0000 EUR |
25.0000 EUR |
25.0000 EUR |
25.0000 EUR |
| 2025-04-05 |
27.9600 EUR |
3.0000 FARM |
27.9600 EUR |
27.9600 EUR |
27.9600 EUR |
27.9600 EUR |
| 2025-04-04 |
0.0000 EUR |
0.0000 FARM |
26.3200 EUR |
26.3200 EUR |
26.3200 EUR |
26.3200 EUR |
| 2025-04-03 |
26.8900 EUR |
8.5426 FARM |
27.0500 EUR |
25.4000 EUR |
27.8700 EUR |
26.3200 EUR |
| 2025-04-02 |
27.3600 EUR |
23.0183 FARM |
27.0700 EUR |
27.0000 EUR |
27.6000 EUR |
27.0000 EUR |
| 2025-04-01 |
27.0000 EUR |
2.1778 FARM |
27.0000 EUR |
27.0000 EUR |
27.0000 EUR |
27.0000 EUR |
| 2025-03-31 |
0.0000 EUR |
0.0000 FARM |
30.2700 EUR |
30.2700 EUR |
30.2700 EUR |
30.2700 EUR |
| 2025-03-30 |
31.7800 EUR |
19.4092 FARM |
33.9900 EUR |
29.5000 EUR |
36.3600 EUR |
29.5000 EUR |
| 2025-03-29 |
29.4900 EUR |
4.9741 FARM |
29.9900 EUR |
29.4400 EUR |
29.9900 EUR |
29.5000 EUR |
| 2025-03-28 |
28.2800 EUR |
7.6456 FARM |
28.0100 EUR |
28.0100 EUR |
29.4100 EUR |
29.3900 EUR |
| 2025-03-27 |
30.8200 EUR |
25.2756 FARM |
30.0900 EUR |
29.8600 EUR |
31.7500 EUR |
31.6000 EUR |
| 2025-03-26 |
30.3900 EUR |
4.7763 FARM |
31.1300 EUR |
28.9900 EUR |
31.1300 EUR |
28.9900 EUR |
| 2025-03-25 |
30.8200 EUR |
18.4216 FARM |
30.5000 EUR |
30.5000 EUR |
31.5300 EUR |
30.6200 EUR |
| 2025-03-24 |
32.9200 EUR |
23.3232 FARM |
30.6700 EUR |
29.4000 EUR |
35.0000 EUR |
29.4000 EUR |
| 2025-03-23 |
28.6900 EUR |
34.0013 FARM |
29.1600 EUR |
27.7100 EUR |
30.0400 EUR |
27.8000 EUR |
| 2025-03-22 |
32.0100 EUR |
250.4952 FARM |
32.7200 EUR |
28.9500 EUR |
46.5000 EUR |
29.1400 EUR |
| 2025-03-21 |
39.1100 EUR |
366.8751 FARM |
30.0000 EUR |
30.0000 EUR |
46.5600 EUR |
32.2800 EUR |
| 2025-03-20 |
25.8300 EUR |
1.0552 FARM |
27.4200 EUR |
25.5100 EUR |
27.4200 EUR |
25.5100 EUR |
| 2025-03-19 |
27.3500 EUR |
1.0217 FARM |
27.3500 EUR |
27.3500 EUR |
27.3500 EUR |
27.3500 EUR |
| 2025-03-18 |
25.7300 EUR |
0.3315 FARM |
26.6000 EUR |
25.0500 EUR |
26.6000 EUR |
25.0500 EUR |
| 2025-03-17 |
0.0000 EUR |
0.0000 FARM |
25.6200 EUR |
25.6200 EUR |
25.6200 EUR |
25.6200 EUR |
| 2025-03-16 |
0.0000 EUR |
0.0000 FARM |
25.6200 EUR |
25.6200 EUR |
25.6200 EUR |
25.6200 EUR |