Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
64.3100 EUR |
95.8118 FARM |
63.6300 EUR |
61.3500 EUR |
67.8000 EUR |
62.1100 EUR |
| 2024-05-17 |
63.1200 EUR |
45.3395 FARM |
61.5800 EUR |
61.1400 EUR |
66.0000 EUR |
63.0600 EUR |
| 2024-05-16 |
63.1400 EUR |
112.4285 FARM |
62.0300 EUR |
59.9000 EUR |
67.4400 EUR |
60.8800 EUR |
| 2024-05-15 |
60.2200 EUR |
86.5940 FARM |
58.9100 EUR |
57.8100 EUR |
64.8000 EUR |
64.1700 EUR |
| 2024-05-14 |
60.4500 EUR |
156.7425 FARM |
62.5400 EUR |
57.6000 EUR |
63.2500 EUR |
58.4100 EUR |
| 2024-05-13 |
64.0100 EUR |
54.3632 FARM |
65.7700 EUR |
62.2500 EUR |
67.2000 EUR |
64.4300 EUR |
| 2024-05-12 |
66.2300 EUR |
32.7269 FARM |
68.2300 EUR |
64.6200 EUR |
68.2700 EUR |
66.4200 EUR |
| 2024-05-11 |
66.9400 EUR |
40.8033 FARM |
67.1600 EUR |
65.0700 EUR |
69.5000 EUR |
66.6600 EUR |
| 2024-05-10 |
67.5300 EUR |
91.5489 FARM |
67.9200 EUR |
64.9000 EUR |
69.6700 EUR |
65.5100 EUR |
| 2024-05-09 |
66.0400 EUR |
577.5166 FARM |
67.9300 EUR |
64.5300 EUR |
71.4200 EUR |
67.3700 EUR |
| 2024-05-08 |
69.7700 EUR |
1,069.0974 FARM |
72.7700 EUR |
67.2200 EUR |
76.7400 EUR |
67.4300 EUR |
| 2024-05-07 |
71.8200 EUR |
373.4156 FARM |
68.3000 EUR |
65.0800 EUR |
77.8800 EUR |
75.5300 EUR |
| 2024-05-06 |
70.2300 EUR |
264.2041 FARM |
70.8200 EUR |
66.2900 EUR |
75.9900 EUR |
68.2900 EUR |
| 2024-05-05 |
71.8000 EUR |
148.1807 FARM |
71.0000 EUR |
68.9900 EUR |
78.7600 EUR |
70.4900 EUR |
| 2024-05-04 |
70.9500 EUR |
97.4188 FARM |
70.1500 EUR |
68.9900 EUR |
74.3400 EUR |
70.1500 EUR |
| 2024-05-03 |
70.0300 EUR |
205.9031 FARM |
68.7100 EUR |
68.2700 EUR |
73.5000 EUR |
70.6100 EUR |
| 2024-05-02 |
69.8900 EUR |
386.3718 FARM |
72.4600 EUR |
67.5500 EUR |
74.0000 EUR |
69.3900 EUR |
| 2024-05-01 |
71.6800 EUR |
151.6738 FARM |
76.0500 EUR |
69.1100 EUR |
76.3800 EUR |
70.7900 EUR |
| 2024-04-30 |
74.8300 EUR |
357.4225 FARM |
74.4600 EUR |
66.7000 EUR |
83.7900 EUR |
76.0100 EUR |
| 2024-04-29 |
74.3700 EUR |
196.8153 FARM |
76.5200 EUR |
70.8500 EUR |
76.5200 EUR |
72.9400 EUR |
| 2024-04-28 |
78.6500 EUR |
290.2037 FARM |
78.3700 EUR |
75.2300 EUR |
81.0000 EUR |
77.7500 EUR |
| 2024-04-27 |
78.6000 EUR |
52.6095 FARM |
78.5000 EUR |
76.7100 EUR |
80.8800 EUR |
77.5000 EUR |
| 2024-04-26 |
80.0600 EUR |
372.3159 FARM |
77.5200 EUR |
75.0600 EUR |
83.9300 EUR |
78.7400 EUR |
| 2024-04-25 |
80.3500 EUR |
526.9193 FARM |
71.7300 EUR |
70.7100 EUR |
87.0000 EUR |
79.1500 EUR |
| 2024-04-24 |
76.5500 EUR |
606.6765 FARM |
79.3400 EUR |
71.7300 EUR |
86.3100 EUR |
73.8200 EUR |
| 2024-04-23 |
80.5400 EUR |
413.0441 FARM |
84.2000 EUR |
78.5700 EUR |
88.0000 EUR |
78.6600 EUR |
| 2024-04-22 |
84.6500 EUR |
792.8952 FARM |
80.4700 EUR |
75.9100 EUR |
92.0000 EUR |
84.0400 EUR |
| 2024-04-21 |
75.3600 EUR |
537.3653 FARM |
67.8000 EUR |
64.7900 EUR |
85.4400 EUR |
82.2000 EUR |
| 2024-04-20 |
67.1800 EUR |
184.2489 FARM |
64.8000 EUR |
63.7200 EUR |
71.2000 EUR |
67.8000 EUR |
| 2024-04-19 |
65.7500 EUR |
265.0245 FARM |
67.7600 EUR |
62.2700 EUR |
69.8700 EUR |
62.2700 EUR |
| 2024-04-18 |
68.1100 EUR |
193.9088 FARM |
67.1700 EUR |
65.2900 EUR |
74.0000 EUR |
70.2800 EUR |
| 2024-04-17 |
68.2000 EUR |
216.6590 FARM |
70.4400 EUR |
64.1300 EUR |
74.0800 EUR |
68.9200 EUR |
| 2024-04-16 |
69.5600 EUR |
629.0287 FARM |
71.0000 EUR |
50.7700 EUR |
84.0000 EUR |
70.5800 EUR |
| 2024-04-15 |
81.8500 EUR |
464.0109 FARM |
80.9200 EUR |
71.0300 EUR |
95.0000 EUR |
72.5700 EUR |
| 2024-04-14 |
76.8400 EUR |
307.6152 FARM |
82.2400 EUR |
70.7600 EUR |
82.4900 EUR |
79.7100 EUR |
| 2024-04-13 |
92.3100 EUR |
1,001.9414 FARM |
87.4300 EUR |
76.8200 EUR |
125.6300 EUR |
77.1000 EUR |
| 2024-04-12 |
88.9500 EUR |
3,641.3806 FARM |
88.8900 EUR |
78.0900 EUR |
102.1400 EUR |
92.2300 EUR |
| 2024-04-11 |
89.7000 EUR |
888.2067 FARM |
94.7700 EUR |
81.6600 EUR |
101.5100 EUR |
88.8900 EUR |
| 2024-04-10 |
90.9300 EUR |
2,584.7182 FARM |
70.6500 EUR |
70.3600 EUR |
110.0000 EUR |
93.6600 EUR |
| 2024-04-09 |
69.1800 EUR |
684.3615 FARM |
70.2700 EUR |
61.4600 EUR |
79.4000 EUR |
68.9600 EUR |
| 2024-04-08 |
77.1000 EUR |
2,036.7535 FARM |
88.1400 EUR |
67.8900 EUR |
88.9300 EUR |
73.1800 EUR |
| 2024-04-07 |
80.5400 EUR |
1,359.2123 FARM |
44.4700 EUR |
44.4700 EUR |
135.1100 EUR |
86.1900 EUR |
| 2024-04-06 |
44.5300 EUR |
36.6436 FARM |
45.3900 EUR |
42.4100 EUR |
47.8500 EUR |
43.8400 EUR |
| 2024-04-05 |
43.4900 EUR |
7.4592 FARM |
44.3900 EUR |
42.5900 EUR |
44.6400 EUR |
43.6800 EUR |
| 2024-04-04 |
45.2300 EUR |
20.1015 FARM |
44.0500 EUR |
43.8100 EUR |
46.3300 EUR |
45.0300 EUR |
| 2024-04-03 |
45.1500 EUR |
57.4211 FARM |
43.3000 EUR |
42.7900 EUR |
46.4300 EUR |
43.0400 EUR |
| 2024-04-02 |
46.8500 EUR |
74.8590 FARM |
46.8800 EUR |
42.6900 EUR |
49.8600 EUR |
43.7500 EUR |
| 2024-04-01 |
48.2500 EUR |
83.7353 FARM |
50.2700 EUR |
46.5900 EUR |
50.6300 EUR |
48.0000 EUR |
| 2024-03-31 |
51.8000 EUR |
123.9829 FARM |
49.7000 EUR |
49.3400 EUR |
55.0000 EUR |
50.7000 EUR |
| 2024-03-30 |
51.2600 EUR |
264.4230 FARM |
49.7700 EUR |
48.9400 EUR |
56.0000 EUR |
49.4600 EUR |