Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-24 |
15.4400 EUR |
2.1428 FARM |
15.4500 EUR |
15.4400 EUR |
15.4500 EUR |
15.4400 EUR |
| 2026-01-23 |
15.2400 EUR |
2.5195 FARM |
14.4400 EUR |
14.4400 EUR |
15.7300 EUR |
14.6500 EUR |
| 2026-01-22 |
15.4200 EUR |
3.1233 FARM |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
15.4200 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 FARM |
15.5900 EUR |
15.5900 EUR |
15.5900 EUR |
15.5900 EUR |
| 2026-01-20 |
15.0800 EUR |
2.3050 FARM |
15.0000 EUR |
14.7500 EUR |
15.5900 EUR |
15.5900 EUR |
| 2026-01-19 |
16.0000 EUR |
0.1094 FARM |
16.0000 EUR |
16.0000 EUR |
16.0000 EUR |
16.0000 EUR |
| 2026-01-18 |
17.0300 EUR |
1.9961 FARM |
17.0000 EUR |
16.3500 EUR |
17.8400 EUR |
16.8500 EUR |
| 2026-01-17 |
16.1600 EUR |
0.5590 FARM |
16.1600 EUR |
16.1600 EUR |
16.1600 EUR |
16.1600 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 FARM |
17.3800 EUR |
17.3800 EUR |
17.3800 EUR |
17.3800 EUR |
| 2026-01-15 |
16.9900 EUR |
9.9017 FARM |
16.5100 EUR |
16.5100 EUR |
17.3800 EUR |
17.3800 EUR |
| 2026-01-14 |
16.7700 EUR |
8.0966 FARM |
16.7800 EUR |
16.5100 EUR |
16.7800 EUR |
16.5100 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 FARM |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 FARM |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
| 2026-01-11 |
17.2900 EUR |
0.5562 FARM |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
17.2900 EUR |
| 2026-01-10 |
16.4100 EUR |
1.2447 FARM |
16.0000 EUR |
15.8800 EUR |
17.3100 EUR |
17.3100 EUR |
| 2026-01-09 |
16.6100 EUR |
24.0274 FARM |
16.1700 EUR |
16.1700 EUR |
16.9600 EUR |
16.3800 EUR |
| 2026-01-08 |
0.0000 EUR |
0.0000 FARM |
17.2700 EUR |
17.2700 EUR |
17.2700 EUR |
17.2700 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 FARM |
17.2700 EUR |
17.2700 EUR |
17.2700 EUR |
17.2700 EUR |
| 2026-01-06 |
16.6300 EUR |
12.6070 FARM |
16.2700 EUR |
16.2700 EUR |
16.9500 EUR |
16.9500 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 FARM |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2026-01-04 |
16.8900 EUR |
1.1134 FARM |
17.1300 EUR |
16.6300 EUR |
17.1300 EUR |
17.0000 EUR |
| 2026-01-03 |
15.9200 EUR |
0.1729 FARM |
16.4400 EUR |
15.7600 EUR |
16.4400 EUR |
15.7600 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 FARM |
16.4400 EUR |
16.4400 EUR |
16.4400 EUR |
16.4400 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 FARM |
16.4400 EUR |
16.4400 EUR |
16.4400 EUR |
16.4400 EUR |
| 2025-12-31 |
15.1900 EUR |
1.0440 FARM |
15.2000 EUR |
15.1900 EUR |
15.2000 EUR |
15.1900 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 FARM |
16.0900 EUR |
16.0900 EUR |
16.0900 EUR |
16.0900 EUR |
| 2025-12-29 |
16.3500 EUR |
1.0089 FARM |
16.5600 EUR |
16.0900 EUR |
16.5700 EUR |
16.0900 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 FARM |
17.0300 EUR |
17.0300 EUR |
17.0300 EUR |
17.0300 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 FARM |
17.0300 EUR |
17.0300 EUR |
17.0300 EUR |
17.0300 EUR |
| 2025-12-26 |
16.3000 EUR |
22.8686 FARM |
16.7900 EUR |
15.1100 EUR |
16.9700 EUR |
15.9200 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 FARM |
16.2100 EUR |
16.2100 EUR |
16.2100 EUR |
16.2100 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 FARM |
14.7300 EUR |
14.7300 EUR |
14.7300 EUR |
14.7300 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 FARM |
14.5900 EUR |
14.5900 EUR |
14.5900 EUR |
14.5900 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 FARM |
14.5900 EUR |
14.5900 EUR |
14.5900 EUR |
14.5900 EUR |
| 2025-12-21 |
15.1000 EUR |
7.1439 FARM |
15.1300 EUR |
14.5900 EUR |
15.4200 EUR |
14.5900 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 FARM |
15.5400 EUR |
15.5400 EUR |
15.5400 EUR |
15.5400 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 FARM |
14.3500 EUR |
14.3500 EUR |
14.3500 EUR |
14.3500 EUR |
| 2025-12-18 |
15.0900 EUR |
0.0646 FARM |
15.0900 EUR |
15.0900 EUR |
15.0900 EUR |
15.0900 EUR |
| 2025-12-17 |
15.3800 EUR |
8.7280 FARM |
15.5300 EUR |
15.3500 EUR |
16.2700 EUR |
15.3500 EUR |
| 2025-12-16 |
15.8800 EUR |
1.7738 FARM |
16.2600 EUR |
15.5900 EUR |
16.2700 EUR |
16.2700 EUR |
| 2025-12-15 |
16.0600 EUR |
2.6588 FARM |
16.2700 EUR |
16.0000 EUR |
16.2700 EUR |
16.0400 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 FARM |
16.9300 EUR |
16.9300 EUR |
16.9300 EUR |
16.9300 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 FARM |
16.8000 EUR |
16.8000 EUR |
16.8000 EUR |
16.8000 EUR |
| 2025-12-12 |
16.8000 EUR |
0.1340 FARM |
16.8000 EUR |
16.8000 EUR |
16.8000 EUR |
16.8000 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 FARM |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 FARM |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 FARM |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 FARM |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 FARM |
16.7000 EUR |
16.7000 EUR |
16.7000 EUR |
16.7000 EUR |
| 2025-12-06 |
17.1100 EUR |
0.8934 FARM |
17.5200 EUR |
16.7000 EUR |
17.5200 EUR |
16.7000 EUR |