Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
27.6300 EUR |
16.6422 FARM |
25.5200 EUR |
25.5200 EUR |
29.4400 EUR |
28.3500 EUR |
| 2025-08-11 |
25.2900 EUR |
4.1175 FARM |
26.9100 EUR |
25.2600 EUR |
26.9100 EUR |
26.0400 EUR |
| 2025-08-10 |
28.8700 EUR |
22.1096 FARM |
27.4200 EUR |
27.2500 EUR |
30.9500 EUR |
27.2500 EUR |
| 2025-08-09 |
24.6700 EUR |
0.1473 FARM |
24.6700 EUR |
24.6700 EUR |
24.6700 EUR |
24.6700 EUR |
| 2025-08-08 |
0.0000 EUR |
0.0000 FARM |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
| 2025-08-07 |
0.0000 EUR |
0.0000 FARM |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
| 2025-08-06 |
23.5900 EUR |
0.3037 FARM |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
| 2025-08-05 |
24.7500 EUR |
0.1637 FARM |
25.4300 EUR |
24.0000 EUR |
25.4300 EUR |
24.0000 EUR |
| 2025-08-04 |
25.1000 EUR |
11.9337 FARM |
25.0600 EUR |
23.1300 EUR |
25.2300 EUR |
25.2300 EUR |
| 2025-08-03 |
22.8600 EUR |
2.8985 FARM |
22.6400 EUR |
22.6400 EUR |
22.9400 EUR |
22.9400 EUR |
| 2025-08-02 |
23.6400 EUR |
5.6596 FARM |
23.5000 EUR |
23.5000 EUR |
23.6800 EUR |
23.6800 EUR |
| 2025-08-01 |
24.9200 EUR |
13.8452 FARM |
24.8500 EUR |
24.7100 EUR |
25.7200 EUR |
24.7800 EUR |
| 2025-07-31 |
25.0400 EUR |
5.9245 FARM |
24.8900 EUR |
24.7100 EUR |
25.8600 EUR |
25.8600 EUR |
| 2025-07-30 |
24.7900 EUR |
0.1584 FARM |
24.7900 EUR |
24.7900 EUR |
24.7900 EUR |
24.7900 EUR |
| 2025-07-29 |
25.8700 EUR |
0.9946 FARM |
25.8700 EUR |
25.8700 EUR |
25.8700 EUR |
25.8700 EUR |
| 2025-07-28 |
0.0000 EUR |
0.0000 FARM |
26.4200 EUR |
26.4200 EUR |
26.4200 EUR |
26.4200 EUR |
| 2025-07-27 |
24.9800 EUR |
0.8876 FARM |
24.8000 EUR |
24.8000 EUR |
26.4200 EUR |
26.4200 EUR |
| 2025-07-26 |
25.9000 EUR |
7.6413 FARM |
25.9200 EUR |
25.8000 EUR |
27.0200 EUR |
26.0900 EUR |
| 2025-07-25 |
25.3600 EUR |
4.1149 FARM |
24.7000 EUR |
22.7000 EUR |
27.1800 EUR |
27.1800 EUR |
| 2025-07-24 |
24.3400 EUR |
4.7753 FARM |
23.3300 EUR |
23.3300 EUR |
24.9500 EUR |
24.9500 EUR |
| 2025-07-23 |
27.0400 EUR |
2.2500 FARM |
27.2100 EUR |
24.2800 EUR |
27.2100 EUR |
24.2800 EUR |
| 2025-07-22 |
25.1600 EUR |
8.6800 FARM |
25.1600 EUR |
25.1600 EUR |
25.1600 EUR |
25.1600 EUR |
| 2025-07-21 |
0.0000 EUR |
0.0000 FARM |
25.4900 EUR |
25.4900 EUR |
25.4900 EUR |
25.4900 EUR |
| 2025-07-20 |
26.5900 EUR |
5.4505 FARM |
26.5900 EUR |
26.5900 EUR |
26.5900 EUR |
26.5900 EUR |
| 2025-07-19 |
26.8100 EUR |
18.0941 FARM |
25.8300 EUR |
25.8300 EUR |
28.4000 EUR |
26.3700 EUR |
| 2025-07-18 |
24.4400 EUR |
10.1977 FARM |
26.5800 EUR |
24.4100 EUR |
26.5800 EUR |
24.4100 EUR |
| 2025-07-17 |
25.0600 EUR |
2.0000 FARM |
25.7700 EUR |
24.3600 EUR |
25.7700 EUR |
24.3600 EUR |
| 2025-07-16 |
24.1800 EUR |
32.5705 FARM |
24.4300 EUR |
23.8100 EUR |
25.4000 EUR |
24.1800 EUR |
| 2025-07-15 |
25.6700 EUR |
2,720.1341 FARM |
23.0600 EUR |
23.0600 EUR |
27.3100 EUR |
24.2800 EUR |
| 2025-07-14 |
23.6800 EUR |
6.1158 FARM |
23.6800 EUR |
23.6800 EUR |
23.6800 EUR |
23.6800 EUR |
| 2025-07-13 |
25.1200 EUR |
24.4719 FARM |
25.1200 EUR |
25.0200 EUR |
25.6200 EUR |
25.6200 EUR |
| 2025-07-12 |
23.9400 EUR |
21.5257 FARM |
23.7100 EUR |
22.9200 EUR |
26.0400 EUR |
26.0400 EUR |
| 2025-07-11 |
24.1500 EUR |
4.2992 FARM |
24.3500 EUR |
23.4700 EUR |
25.4300 EUR |
23.7200 EUR |
| 2025-07-10 |
23.5800 EUR |
1.4000 FARM |
23.3600 EUR |
21.7300 EUR |
24.0000 EUR |
24.0000 EUR |
| 2025-07-09 |
23.7700 EUR |
0.8110 FARM |
23.7700 EUR |
23.7700 EUR |
23.7700 EUR |
23.7700 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 FARM |
22.8300 EUR |
22.8300 EUR |
22.8300 EUR |
22.8300 EUR |
| 2025-07-07 |
21.8000 EUR |
0.9000 FARM |
21.8000 EUR |
21.8000 EUR |
21.8000 EUR |
21.8000 EUR |
| 2025-07-06 |
21.2700 EUR |
0.1000 FARM |
21.2700 EUR |
21.2700 EUR |
21.2700 EUR |
21.2700 EUR |
| 2025-07-05 |
21.1900 EUR |
0.2908 FARM |
21.1500 EUR |
21.1500 EUR |
21.2700 EUR |
21.2700 EUR |
| 2025-07-04 |
21.7000 EUR |
26.4400 FARM |
21.7100 EUR |
21.7000 EUR |
21.7100 EUR |
21.7000 EUR |
| 2025-07-03 |
21.7300 EUR |
0.6133 FARM |
21.7300 EUR |
21.7300 EUR |
21.7300 EUR |
21.7300 EUR |
| 2025-07-02 |
0.0000 EUR |
0.0000 FARM |
20.8500 EUR |
20.8500 EUR |
20.8500 EUR |
20.8500 EUR |
| 2025-07-01 |
20.8500 EUR |
0.0800 FARM |
20.8500 EUR |
20.8500 EUR |
20.8500 EUR |
20.8500 EUR |
| 2025-06-30 |
21.0300 EUR |
1.0306 FARM |
22.5400 EUR |
20.6700 EUR |
22.5400 EUR |
20.6700 EUR |
| 2025-06-29 |
21.3000 EUR |
5.9495 FARM |
21.3000 EUR |
21.3000 EUR |
21.3000 EUR |
21.3000 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 FARM |
21.5200 EUR |
21.5200 EUR |
21.5200 EUR |
21.5200 EUR |
| 2025-06-27 |
0.0000 EUR |
0.0000 FARM |
24.1900 EUR |
24.1900 EUR |
24.1900 EUR |
24.1900 EUR |
| 2025-06-26 |
24.1900 EUR |
0.7988 FARM |
24.1900 EUR |
24.1900 EUR |
24.1900 EUR |
24.1900 EUR |
| 2025-06-25 |
22.6200 EUR |
12.1003 FARM |
22.9500 EUR |
22.2000 EUR |
22.9500 EUR |
22.6300 EUR |
| 2025-06-24 |
24.5000 EUR |
0.0394 FARM |
24.5000 EUR |
24.5000 EUR |
24.5000 EUR |
24.5000 EUR |