Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
16.6100 EUR |
24.0274 FARM |
16.1700 EUR |
16.1700 EUR |
16.9600 EUR |
16.3800 EUR |
| 2026-01-08 |
0.0000 EUR |
0.0000 FARM |
17.2700 EUR |
17.2700 EUR |
17.2700 EUR |
17.2700 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 FARM |
17.2700 EUR |
17.2700 EUR |
17.2700 EUR |
17.2700 EUR |
| 2026-01-06 |
16.6300 EUR |
12.6070 FARM |
16.2700 EUR |
16.2700 EUR |
16.9500 EUR |
16.9500 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 FARM |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2026-01-04 |
16.8900 EUR |
1.1134 FARM |
17.1300 EUR |
16.6300 EUR |
17.1300 EUR |
17.0000 EUR |
| 2026-01-03 |
15.9200 EUR |
0.1729 FARM |
16.4400 EUR |
15.7600 EUR |
16.4400 EUR |
15.7600 EUR |
| 2026-01-02 |
0.0000 EUR |
0.0000 FARM |
16.4400 EUR |
16.4400 EUR |
16.4400 EUR |
16.4400 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 FARM |
16.4400 EUR |
16.4400 EUR |
16.4400 EUR |
16.4400 EUR |
| 2025-12-31 |
15.1900 EUR |
1.0440 FARM |
15.2000 EUR |
15.1900 EUR |
15.2000 EUR |
15.1900 EUR |
| 2025-12-30 |
0.0000 EUR |
0.0000 FARM |
16.0900 EUR |
16.0900 EUR |
16.0900 EUR |
16.0900 EUR |
| 2025-12-29 |
16.3500 EUR |
1.0089 FARM |
16.5600 EUR |
16.0900 EUR |
16.5700 EUR |
16.0900 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 FARM |
17.0300 EUR |
17.0300 EUR |
17.0300 EUR |
17.0300 EUR |
| 2025-12-27 |
0.0000 EUR |
0.0000 FARM |
17.0300 EUR |
17.0300 EUR |
17.0300 EUR |
17.0300 EUR |
| 2025-12-26 |
16.3000 EUR |
22.8686 FARM |
16.7900 EUR |
15.1100 EUR |
16.9700 EUR |
15.9200 EUR |
| 2025-12-25 |
0.0000 EUR |
0.0000 FARM |
16.2100 EUR |
16.2100 EUR |
16.2100 EUR |
16.2100 EUR |
| 2025-12-24 |
0.0000 EUR |
0.0000 FARM |
14.7300 EUR |
14.7300 EUR |
14.7300 EUR |
14.7300 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 FARM |
14.5900 EUR |
14.5900 EUR |
14.5900 EUR |
14.5900 EUR |
| 2025-12-22 |
0.0000 EUR |
0.0000 FARM |
14.5900 EUR |
14.5900 EUR |
14.5900 EUR |
14.5900 EUR |
| 2025-12-21 |
15.1000 EUR |
7.1439 FARM |
15.1300 EUR |
14.5900 EUR |
15.4200 EUR |
14.5900 EUR |
| 2025-12-20 |
0.0000 EUR |
0.0000 FARM |
15.5400 EUR |
15.5400 EUR |
15.5400 EUR |
15.5400 EUR |
| 2025-12-19 |
0.0000 EUR |
0.0000 FARM |
14.3500 EUR |
14.3500 EUR |
14.3500 EUR |
14.3500 EUR |
| 2025-12-18 |
15.0900 EUR |
0.0646 FARM |
15.0900 EUR |
15.0900 EUR |
15.0900 EUR |
15.0900 EUR |
| 2025-12-17 |
15.3800 EUR |
8.7280 FARM |
15.5300 EUR |
15.3500 EUR |
16.2700 EUR |
15.3500 EUR |
| 2025-12-16 |
15.8800 EUR |
1.7738 FARM |
16.2600 EUR |
15.5900 EUR |
16.2700 EUR |
16.2700 EUR |
| 2025-12-15 |
16.0600 EUR |
2.6588 FARM |
16.2700 EUR |
16.0000 EUR |
16.2700 EUR |
16.0400 EUR |
| 2025-12-14 |
0.0000 EUR |
0.0000 FARM |
16.9300 EUR |
16.9300 EUR |
16.9300 EUR |
16.9300 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 FARM |
16.8000 EUR |
16.8000 EUR |
16.8000 EUR |
16.8000 EUR |
| 2025-12-12 |
16.8000 EUR |
0.1340 FARM |
16.8000 EUR |
16.8000 EUR |
16.8000 EUR |
16.8000 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 FARM |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 FARM |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 FARM |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 FARM |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 FARM |
16.7000 EUR |
16.7000 EUR |
16.7000 EUR |
16.7000 EUR |
| 2025-12-06 |
17.1100 EUR |
0.8934 FARM |
17.5200 EUR |
16.7000 EUR |
17.5200 EUR |
16.7000 EUR |
| 2025-12-05 |
17.1800 EUR |
15.4740 FARM |
17.1800 EUR |
17.1800 EUR |
17.1800 EUR |
17.1800 EUR |
| 2025-12-04 |
17.1700 EUR |
0.6535 FARM |
17.1700 EUR |
17.1700 EUR |
17.1700 EUR |
17.1700 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 FARM |
18.0400 EUR |
18.0400 EUR |
18.0400 EUR |
18.0400 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 FARM |
16.7300 EUR |
16.7300 EUR |
16.7300 EUR |
16.7300 EUR |
| 2025-12-01 |
17.0500 EUR |
13.4108 FARM |
17.2300 EUR |
16.7300 EUR |
17.2300 EUR |
16.7300 EUR |
| 2025-11-30 |
17.9400 EUR |
6.8920 FARM |
17.3500 EUR |
17.3500 EUR |
18.0500 EUR |
18.0500 EUR |
| 2025-11-29 |
17.7900 EUR |
74.0360 FARM |
19.3700 EUR |
17.0800 EUR |
19.3700 EUR |
17.0800 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 FARM |
17.4700 EUR |
17.4700 EUR |
17.4700 EUR |
17.4700 EUR |
| 2025-11-27 |
17.2900 EUR |
3.3501 FARM |
17.2600 EUR |
17.2600 EUR |
18.4500 EUR |
17.2700 EUR |
| 2025-11-26 |
0.0000 EUR |
0.0000 FARM |
18.6300 EUR |
18.6300 EUR |
18.6300 EUR |
18.6300 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 FARM |
18.6300 EUR |
18.6300 EUR |
18.6300 EUR |
18.6300 EUR |
| 2025-11-24 |
16.9400 EUR |
6.4446 FARM |
17.0400 EUR |
16.9200 EUR |
17.0600 EUR |
17.0600 EUR |
| 2025-11-23 |
18.2600 EUR |
0.2671 FARM |
18.2600 EUR |
18.2600 EUR |
18.2600 EUR |
18.2600 EUR |
| 2025-11-22 |
17.0000 EUR |
1.5000 FARM |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
17.0000 EUR |
| 2025-11-21 |
17.2300 EUR |
7.3382 FARM |
17.2300 EUR |
17.0000 EUR |
17.2400 EUR |
17.0000 EUR |