Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
20.3500 EUR |
0.0475 FARM |
20.3500 EUR |
20.3500 EUR |
20.3500 EUR |
20.3500 EUR |
| 2025-10-25 |
19.8800 EUR |
0.0486 FARM |
19.8800 EUR |
19.8800 EUR |
19.8800 EUR |
19.8800 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 FARM |
19.4900 EUR |
19.4900 EUR |
19.4900 EUR |
19.4900 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 FARM |
19.4900 EUR |
19.4900 EUR |
19.4900 EUR |
19.4900 EUR |
| 2025-10-22 |
18.6400 EUR |
10.6774 FARM |
18.5300 EUR |
18.5300 EUR |
19.7800 EUR |
19.7800 EUR |
| 2025-10-21 |
19.6900 EUR |
0.5079 FARM |
19.6900 EUR |
19.6900 EUR |
19.6900 EUR |
19.6900 EUR |
| 2025-10-20 |
19.8200 EUR |
7.0895 FARM |
20.7400 EUR |
19.5500 EUR |
20.7400 EUR |
19.5500 EUR |
| 2025-10-19 |
22.6900 EUR |
12.2691 FARM |
21.2800 EUR |
21.2800 EUR |
24.5400 EUR |
23.1800 EUR |
| 2025-10-18 |
19.6700 EUR |
7.5916 FARM |
19.6300 EUR |
19.6300 EUR |
20.3700 EUR |
20.3700 EUR |
| 2025-10-17 |
18.5900 EUR |
96.9380 FARM |
18.2200 EUR |
17.7100 EUR |
19.5100 EUR |
17.7100 EUR |
| 2025-10-16 |
19.7400 EUR |
11.7134 FARM |
19.7400 EUR |
19.7400 EUR |
19.7400 EUR |
19.7400 EUR |
| 2025-10-15 |
21.4300 EUR |
0.0451 FARM |
21.4300 EUR |
21.4300 EUR |
21.4300 EUR |
21.4300 EUR |
| 2025-10-14 |
20.1200 EUR |
1.0000 FARM |
20.1200 EUR |
20.1200 EUR |
20.1200 EUR |
20.1200 EUR |
| 2025-10-13 |
21.4400 EUR |
10.9036 FARM |
21.7200 EUR |
20.0100 EUR |
22.0000 EUR |
20.0100 EUR |
| 2025-10-12 |
20.8800 EUR |
4.5187 FARM |
20.8800 EUR |
20.8800 EUR |
20.8900 EUR |
20.8900 EUR |
| 2025-10-11 |
20.1800 EUR |
44.4397 FARM |
20.0000 EUR |
18.4500 EUR |
20.3600 EUR |
20.3600 EUR |
| 2025-10-10 |
22.3800 EUR |
26.9259 FARM |
22.6400 EUR |
22.3800 EUR |
22.6400 EUR |
22.3800 EUR |
| 2025-10-09 |
22.1400 EUR |
0.0792 FARM |
22.1400 EUR |
22.1400 EUR |
22.1400 EUR |
22.1400 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 FARM |
23.9900 EUR |
23.9900 EUR |
23.9900 EUR |
23.9900 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 FARM |
22.8100 EUR |
22.8100 EUR |
22.8100 EUR |
22.8100 EUR |
| 2025-10-06 |
24.2300 EUR |
11.5463 FARM |
24.4700 EUR |
22.5500 EUR |
24.5700 EUR |
22.5500 EUR |
| 2025-10-05 |
0.0000 EUR |
0.0000 FARM |
23.0900 EUR |
23.0900 EUR |
23.0900 EUR |
23.0900 EUR |
| 2025-10-04 |
0.0000 EUR |
0.0000 FARM |
23.1200 EUR |
23.1200 EUR |
23.1200 EUR |
23.1200 EUR |
| 2025-10-03 |
23.2600 EUR |
2.7596 FARM |
23.4200 EUR |
23.1200 EUR |
23.8200 EUR |
23.1200 EUR |
| 2025-10-02 |
24.0000 EUR |
1.0000 FARM |
24.0000 EUR |
24.0000 EUR |
24.0000 EUR |
24.0000 EUR |
| 2025-10-01 |
0.0000 EUR |
0.0000 FARM |
22.2300 EUR |
22.2300 EUR |
22.2300 EUR |
22.2300 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 FARM |
22.2300 EUR |
22.2300 EUR |
22.2300 EUR |
22.2300 EUR |
| 2025-09-29 |
22.7500 EUR |
1.0170 FARM |
22.7500 EUR |
22.7500 EUR |
22.7500 EUR |
22.7500 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 FARM |
23.1500 EUR |
23.1500 EUR |
23.1500 EUR |
23.1500 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 FARM |
21.1100 EUR |
21.1100 EUR |
21.1100 EUR |
21.1100 EUR |
| 2025-09-26 |
22.7400 EUR |
0.0417 FARM |
22.7400 EUR |
22.7400 EUR |
22.7400 EUR |
22.7400 EUR |
| 2025-09-25 |
22.9700 EUR |
34.3842 FARM |
22.3900 EUR |
22.3900 EUR |
23.4900 EUR |
22.4700 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 FARM |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 FARM |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
| 2025-09-22 |
23.2300 EUR |
42.7213 FARM |
23.2100 EUR |
22.8600 EUR |
23.7100 EUR |
23.3200 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 FARM |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
| 2025-09-20 |
23.8100 EUR |
11.9454 FARM |
24.5400 EUR |
23.4500 EUR |
24.5400 EUR |
23.4500 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 FARM |
25.5500 EUR |
25.5500 EUR |
25.5500 EUR |
25.5500 EUR |
| 2025-09-18 |
25.4300 EUR |
23.4013 FARM |
25.1900 EUR |
23.3900 EUR |
25.5500 EUR |
25.5500 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 FARM |
23.7200 EUR |
23.7200 EUR |
23.7200 EUR |
23.7200 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 FARM |
23.7200 EUR |
23.7200 EUR |
23.7200 EUR |
23.7200 EUR |
| 2025-09-15 |
24.2300 EUR |
30.7781 FARM |
25.4500 EUR |
23.7200 EUR |
25.4500 EUR |
23.7200 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 FARM |
24.9700 EUR |
24.9700 EUR |
24.9700 EUR |
24.9700 EUR |
| 2025-09-13 |
24.9700 EUR |
2.0086 FARM |
24.9700 EUR |
24.9700 EUR |
24.9700 EUR |
24.9700 EUR |
| 2025-09-12 |
25.2900 EUR |
2.1037 FARM |
25.8500 EUR |
24.1200 EUR |
25.8500 EUR |
25.6900 EUR |
| 2025-09-11 |
25.7300 EUR |
3.8865 FARM |
25.7300 EUR |
25.7300 EUR |
25.7300 EUR |
25.7300 EUR |
| 2025-09-10 |
0.0000 EUR |
0.0000 FARM |
23.6800 EUR |
23.6800 EUR |
23.6800 EUR |
23.6800 EUR |
| 2025-09-09 |
24.4000 EUR |
28.5485 FARM |
24.4100 EUR |
23.6800 EUR |
24.4200 EUR |
23.6800 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 FARM |
23.5300 EUR |
23.5300 EUR |
23.5300 EUR |
23.5300 EUR |
| 2025-09-07 |
24.3600 EUR |
0.3869 FARM |
24.3600 EUR |
24.3600 EUR |
24.3600 EUR |
24.3600 EUR |