Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
55.8500 EUR |
22.9501 FARM |
55.6200 EUR |
55.6200 EUR |
65.8800 EUR |
55.6500 EUR |
| 2022-08-07 |
58.7500 EUR |
0.5386 FARM |
59.9800 EUR |
55.5700 EUR |
59.9800 EUR |
59.9000 EUR |
| 2022-08-06 |
59.1400 EUR |
12.6748 FARM |
55.3500 EUR |
55.3500 EUR |
60.0000 EUR |
60.0000 EUR |
| 2022-08-05 |
58.1200 EUR |
24.3586 FARM |
54.4500 EUR |
54.4500 EUR |
60.9600 EUR |
55.6300 EUR |
| 2022-08-04 |
53.9700 EUR |
44.5131 FARM |
53.1600 EUR |
52.0900 EUR |
58.0100 EUR |
52.1000 EUR |
| 2022-08-03 |
54.3000 EUR |
7.5281 FARM |
54.3900 EUR |
53.1300 EUR |
54.9000 EUR |
53.4300 EUR |
| 2022-08-02 |
53.2600 EUR |
27.9784 FARM |
53.4200 EUR |
51.2100 EUR |
53.7600 EUR |
52.5700 EUR |
| 2022-08-01 |
52.4100 EUR |
13.3226 FARM |
52.3700 EUR |
51.7300 EUR |
53.7600 EUR |
51.7300 EUR |
| 2022-07-31 |
56.0800 EUR |
92.5946 FARM |
60.3200 EUR |
53.0700 EUR |
66.0000 EUR |
53.7600 EUR |
| 2022-07-30 |
59.1300 EUR |
308.4005 FARM |
48.9900 EUR |
48.5400 EUR |
78.9600 EUR |
60.0800 EUR |
| 2022-07-29 |
47.2600 EUR |
6.4128 FARM |
47.0400 EUR |
47.0400 EUR |
47.5800 EUR |
47.0600 EUR |
| 2022-07-28 |
46.2800 EUR |
2.8666 FARM |
45.8700 EUR |
45.8000 EUR |
47.0100 EUR |
47.0100 EUR |
| 2022-07-27 |
44.0400 EUR |
39.3787 FARM |
42.7500 EUR |
41.0500 EUR |
49.0000 EUR |
44.5200 EUR |
| 2022-07-26 |
39.3400 EUR |
176.3425 FARM |
38.0600 EUR |
34.3400 EUR |
44.5000 EUR |
40.7100 EUR |
| 2022-07-25 |
42.1600 EUR |
31.4056 FARM |
45.0500 EUR |
40.8700 EUR |
46.3400 EUR |
40.8700 EUR |
| 2022-07-24 |
46.3400 EUR |
0.2000 FARM |
46.3400 EUR |
46.3400 EUR |
46.3400 EUR |
46.3400 EUR |
| 2022-07-23 |
45.4000 EUR |
0.6171 FARM |
45.4000 EUR |
45.4000 EUR |
45.4000 EUR |
45.4000 EUR |
| 2022-07-22 |
0.0000 EUR |
0.0000 FARM |
45.4200 EUR |
45.4200 EUR |
45.4200 EUR |
45.4200 EUR |
| 2022-07-21 |
44.4300 EUR |
162.6196 FARM |
44.8700 EUR |
40.5000 EUR |
45.9900 EUR |
45.4200 EUR |
| 2022-07-20 |
44.1900 EUR |
23.0992 FARM |
45.9000 EUR |
40.5000 EUR |
47.8400 EUR |
44.8400 EUR |
| 2022-07-19 |
46.2700 EUR |
125.6617 FARM |
46.3100 EUR |
44.5200 EUR |
48.9200 EUR |
47.3900 EUR |
| 2022-07-18 |
47.3600 EUR |
47.8516 FARM |
46.6000 EUR |
44.4200 EUR |
51.7400 EUR |
46.3100 EUR |
| 2022-07-17 |
45.4800 EUR |
47.5579 FARM |
44.9400 EUR |
44.1000 EUR |
48.0000 EUR |
44.1000 EUR |
| 2022-07-16 |
44.6700 EUR |
27.5182 FARM |
43.8500 EUR |
43.6900 EUR |
48.1600 EUR |
48.1600 EUR |
| 2022-07-15 |
46.9300 EUR |
105.7436 FARM |
44.5000 EUR |
43.3600 EUR |
55.0800 EUR |
45.0200 EUR |
| 2022-07-14 |
44.4000 EUR |
35.6416 FARM |
42.8500 EUR |
42.8300 EUR |
48.5000 EUR |
46.4600 EUR |
| 2022-07-13 |
41.3200 EUR |
17.5436 FARM |
41.7100 EUR |
40.0000 EUR |
43.3800 EUR |
42.7700 EUR |
| 2022-07-12 |
42.1600 EUR |
4.4556 FARM |
42.4200 EUR |
42.1000 EUR |
42.8600 EUR |
42.6700 EUR |
| 2022-07-11 |
43.6400 EUR |
9.4561 FARM |
43.5900 EUR |
43.1400 EUR |
44.7900 EUR |
43.1400 EUR |
| 2022-07-10 |
44.9100 EUR |
49.2202 FARM |
45.0800 EUR |
44.3000 EUR |
47.5600 EUR |
44.9100 EUR |
| 2022-07-09 |
49.6100 EUR |
158.0480 FARM |
45.7900 EUR |
45.7500 EUR |
50.3800 EUR |
48.7600 EUR |
| 2022-07-08 |
44.7300 EUR |
28.4137 FARM |
45.0000 EUR |
44.6700 EUR |
45.0000 EUR |
44.8800 EUR |
| 2022-07-07 |
43.3800 EUR |
25.4821 FARM |
42.7000 EUR |
42.1300 EUR |
44.2000 EUR |
43.7000 EUR |
| 2022-07-06 |
44.4200 EUR |
66.6917 FARM |
42.0000 EUR |
41.2000 EUR |
46.3800 EUR |
43.8100 EUR |
| 2022-07-05 |
42.8400 EUR |
69.5063 FARM |
42.4900 EUR |
39.9200 EUR |
47.6800 EUR |
44.0000 EUR |
| 2022-07-04 |
41.4300 EUR |
2.0654 FARM |
41.1800 EUR |
41.1800 EUR |
41.6600 EUR |
41.6200 EUR |
| 2022-07-03 |
40.6800 EUR |
43.6657 FARM |
38.9200 EUR |
38.9200 EUR |
41.6200 EUR |
41.6200 EUR |
| 2022-07-02 |
39.9900 EUR |
72.9823 FARM |
38.7400 EUR |
36.6900 EUR |
45.5900 EUR |
40.9300 EUR |
| 2022-07-01 |
39.6900 EUR |
74.7854 FARM |
38.1300 EUR |
37.4300 EUR |
42.9600 EUR |
39.1000 EUR |
| 2022-06-30 |
42.3900 EUR |
263.9465 FARM |
37.3900 EUR |
37.0200 EUR |
50.0000 EUR |
38.2400 EUR |
| 2022-06-29 |
37.1200 EUR |
44.2041 FARM |
36.3000 EUR |
35.0100 EUR |
40.0000 EUR |
39.1300 EUR |
| 2022-06-28 |
36.5500 EUR |
27.4450 FARM |
36.7200 EUR |
35.5900 EUR |
38.3200 EUR |
35.7800 EUR |
| 2022-06-27 |
37.6300 EUR |
103.9590 FARM |
38.3600 EUR |
35.4900 EUR |
39.6500 EUR |
37.5700 EUR |
| 2022-06-26 |
40.1300 EUR |
82.0115 FARM |
41.6100 EUR |
38.1000 EUR |
42.0100 EUR |
38.1000 EUR |
| 2022-06-25 |
39.1200 EUR |
229.7428 FARM |
34.9200 EUR |
33.5300 EUR |
50.4700 EUR |
42.4900 EUR |
| 2022-06-24 |
33.1500 EUR |
126.5968 FARM |
32.0400 EUR |
32.0300 EUR |
35.8800 EUR |
34.3400 EUR |
| 2022-06-23 |
33.6400 EUR |
200.3815 FARM |
32.0300 EUR |
32.0300 EUR |
35.9200 EUR |
33.9700 EUR |
| 2022-06-22 |
33.1000 EUR |
203.1637 FARM |
34.9700 EUR |
32.0300 EUR |
35.9200 EUR |
32.0300 EUR |
| 2022-06-21 |
35.0800 EUR |
396.3339 FARM |
31.8800 EUR |
31.7400 EUR |
40.1900 EUR |
34.9600 EUR |
| 2022-06-20 |
35.9200 EUR |
680.4916 FARM |
37.3300 EUR |
29.7000 EUR |
300.0000 EUR |
34.0500 EUR |