Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0000 EUR |
0.0000 FARM |
21.7200 EUR |
21.7200 EUR |
21.7200 EUR |
21.7200 EUR |
| 2025-06-22 |
23.3200 EUR |
6.2489 FARM |
23.2700 EUR |
23.1900 EUR |
23.3700 EUR |
23.3700 EUR |
| 2025-06-21 |
22.8100 EUR |
6.6875 FARM |
22.8100 EUR |
22.8100 EUR |
22.8200 EUR |
22.8200 EUR |
| 2025-06-20 |
24.5800 EUR |
3.2030 FARM |
24.5900 EUR |
24.4300 EUR |
24.5900 EUR |
24.4300 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 FARM |
23.8700 EUR |
23.8700 EUR |
23.8700 EUR |
23.8700 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 FARM |
22.2500 EUR |
22.2500 EUR |
22.2500 EUR |
22.2500 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 FARM |
25.7400 EUR |
25.7400 EUR |
25.7400 EUR |
25.7400 EUR |
| 2025-06-16 |
25.7400 EUR |
1.9305 FARM |
25.7400 EUR |
25.7400 EUR |
25.7400 EUR |
25.7400 EUR |
| 2025-06-15 |
24.5300 EUR |
0.8654 FARM |
24.5300 EUR |
23.1800 EUR |
25.0100 EUR |
25.0100 EUR |
| 2025-06-14 |
0.0000 EUR |
0.0000 FARM |
24.8300 EUR |
24.8300 EUR |
24.8300 EUR |
24.8300 EUR |
| 2025-06-13 |
24.5300 EUR |
0.9000 FARM |
24.5300 EUR |
24.5300 EUR |
24.5300 EUR |
24.5300 EUR |
| 2025-06-12 |
0.0000 EUR |
0.0000 FARM |
24.7500 EUR |
24.7500 EUR |
24.7500 EUR |
24.7500 EUR |
| 2025-06-11 |
27.3700 EUR |
1.5549 FARM |
27.5700 EUR |
25.1200 EUR |
27.5700 EUR |
25.1200 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 FARM |
27.0000 EUR |
27.0000 EUR |
27.0000 EUR |
27.0000 EUR |
| 2025-06-09 |
26.9300 EUR |
5.8361 FARM |
25.3700 EUR |
25.3700 EUR |
27.0000 EUR |
27.0000 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 FARM |
25.9600 EUR |
25.9600 EUR |
25.9600 EUR |
25.9600 EUR |
| 2025-06-07 |
25.9600 EUR |
0.5271 FARM |
25.9600 EUR |
25.9600 EUR |
25.9600 EUR |
25.9600 EUR |
| 2025-06-06 |
25.9500 EUR |
0.3937 FARM |
25.9500 EUR |
25.9500 EUR |
25.9600 EUR |
25.9600 EUR |
| 2025-06-05 |
26.9100 EUR |
1.0893 FARM |
25.4400 EUR |
25.4400 EUR |
27.1700 EUR |
26.9900 EUR |
| 2025-06-04 |
28.5600 EUR |
0.3753 FARM |
28.2600 EUR |
28.2600 EUR |
28.6000 EUR |
28.6000 EUR |
| 2025-06-03 |
27.3500 EUR |
0.5705 FARM |
25.7700 EUR |
25.7700 EUR |
28.1400 EUR |
28.1400 EUR |
| 2025-06-02 |
26.1900 EUR |
61.6087 FARM |
26.0200 EUR |
25.8500 EUR |
26.9400 EUR |
26.5600 EUR |
| 2025-06-01 |
27.3100 EUR |
27.4373 FARM |
26.6900 EUR |
26.6100 EUR |
29.3700 EUR |
27.5100 EUR |
| 2025-05-31 |
28.2900 EUR |
17.2249 FARM |
27.8100 EUR |
26.6800 EUR |
30.1700 EUR |
26.6800 EUR |
| 2025-05-30 |
34.1800 EUR |
174.8537 FARM |
31.4700 EUR |
29.9900 EUR |
39.8700 EUR |
30.1000 EUR |
| 2025-05-29 |
28.0400 EUR |
0.6852 FARM |
27.9800 EUR |
27.9800 EUR |
28.2100 EUR |
28.2100 EUR |
| 2025-05-28 |
27.6300 EUR |
5.1964 FARM |
27.5700 EUR |
26.5000 EUR |
28.3700 EUR |
27.8400 EUR |
| 2025-05-27 |
0.0000 EUR |
0.0000 FARM |
27.7200 EUR |
27.7200 EUR |
27.7200 EUR |
27.7200 EUR |
| 2025-05-26 |
27.7100 EUR |
17.7747 FARM |
27.7100 EUR |
27.7100 EUR |
27.7200 EUR |
27.7200 EUR |
| 2025-05-25 |
26.6900 EUR |
22.4165 FARM |
26.7100 EUR |
26.5600 EUR |
26.7100 EUR |
26.5600 EUR |
| 2025-05-24 |
27.7500 EUR |
2.8309 FARM |
27.7500 EUR |
27.7500 EUR |
27.7500 EUR |
27.7500 EUR |
| 2025-05-23 |
30.7800 EUR |
112.7381 FARM |
30.4900 EUR |
29.3700 EUR |
33.1100 EUR |
29.3700 EUR |
| 2025-05-22 |
30.1300 EUR |
7.9316 FARM |
29.9700 EUR |
29.9700 EUR |
30.2000 EUR |
30.2000 EUR |
| 2025-05-21 |
29.1900 EUR |
2.9233 FARM |
29.5200 EUR |
28.6700 EUR |
29.5200 EUR |
29.3500 EUR |
| 2025-05-20 |
0.0000 EUR |
0.0000 FARM |
29.1800 EUR |
29.1800 EUR |
29.1800 EUR |
29.1800 EUR |
| 2025-05-19 |
27.8400 EUR |
0.6951 FARM |
27.8500 EUR |
27.3700 EUR |
29.1800 EUR |
29.1800 EUR |
| 2025-05-18 |
29.1400 EUR |
3.4572 FARM |
27.8500 EUR |
27.8500 EUR |
29.3300 EUR |
29.3300 EUR |
| 2025-05-17 |
0.0000 EUR |
0.0000 FARM |
28.5500 EUR |
28.5500 EUR |
28.5500 EUR |
28.5500 EUR |
| 2025-05-16 |
28.5600 EUR |
3.0558 FARM |
28.5900 EUR |
28.5500 EUR |
28.5900 EUR |
28.5500 EUR |
| 2025-05-15 |
30.4400 EUR |
1.5386 FARM |
30.4400 EUR |
30.4400 EUR |
30.4400 EUR |
30.4400 EUR |
| 2025-05-14 |
0.0000 EUR |
0.0000 FARM |
30.8000 EUR |
30.8000 EUR |
30.8000 EUR |
30.8000 EUR |
| 2025-05-13 |
29.8500 EUR |
16.4844 FARM |
29.8200 EUR |
29.8100 EUR |
31.2200 EUR |
30.8000 EUR |
| 2025-05-12 |
33.3900 EUR |
17.1054 FARM |
34.4200 EUR |
31.8400 EUR |
34.4200 EUR |
32.7900 EUR |
| 2025-05-11 |
32.8200 EUR |
8.3442 FARM |
31.7500 EUR |
31.6000 EUR |
34.6000 EUR |
31.6000 EUR |
| 2025-05-10 |
31.1800 EUR |
5.5192 FARM |
32.0800 EUR |
29.6600 EUR |
32.0800 EUR |
29.6600 EUR |
| 2025-05-09 |
29.4700 EUR |
19.8577 FARM |
28.5300 EUR |
28.5300 EUR |
30.0000 EUR |
29.4500 EUR |
| 2025-05-08 |
27.3000 EUR |
0.2002 FARM |
26.8500 EUR |
26.8500 EUR |
28.9900 EUR |
28.9900 EUR |
| 2025-05-07 |
27.9700 EUR |
7.0248 FARM |
28.0700 EUR |
26.0800 EUR |
28.1100 EUR |
27.9200 EUR |
| 2025-05-06 |
26.4400 EUR |
0.3584 FARM |
26.8300 EUR |
26.0500 EUR |
26.8300 EUR |
26.0500 EUR |
| 2025-05-05 |
0.0000 EUR |
0.0000 FARM |
26.8200 EUR |
26.8200 EUR |
26.8200 EUR |
26.8200 EUR |