Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
33.1500 EUR |
126.5968 FARM |
32.0400 EUR |
32.0300 EUR |
35.8800 EUR |
34.3400 EUR |
| 2022-06-23 |
33.6400 EUR |
200.3815 FARM |
32.0300 EUR |
32.0300 EUR |
35.9200 EUR |
33.9700 EUR |
| 2022-06-22 |
33.1000 EUR |
203.1637 FARM |
34.9700 EUR |
32.0300 EUR |
35.9200 EUR |
32.0300 EUR |
| 2022-06-21 |
35.0800 EUR |
396.3339 FARM |
31.8800 EUR |
31.7400 EUR |
40.1900 EUR |
34.9600 EUR |
| 2022-06-20 |
35.9200 EUR |
680.4916 FARM |
37.3300 EUR |
29.7000 EUR |
300.0000 EUR |
34.0500 EUR |
| 2022-06-19 |
43.2700 EUR |
128.1956 FARM |
36.5000 EUR |
29.0000 EUR |
490.0000 EUR |
30.0200 EUR |
| 2022-06-18 |
32.4700 EUR |
6.0012 FARM |
34.0000 EUR |
28.2000 EUR |
38.0000 EUR |
37.0000 EUR |
| 2022-06-17 |
33.4300 EUR |
17.0755 FARM |
40.8200 EUR |
30.0000 EUR |
40.8200 EUR |
30.0100 EUR |
| 2022-06-16 |
34.9400 EUR |
23.4569 FARM |
34.2900 EUR |
30.6800 EUR |
40.8300 EUR |
40.8300 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 FARM |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |