Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0000 EUR |
0.0000 FARM |
25.6200 EUR |
25.6200 EUR |
25.6200 EUR |
25.6200 EUR |
| 2025-03-14 |
0.0000 EUR |
0.0000 FARM |
26.0800 EUR |
26.0800 EUR |
26.0800 EUR |
26.0800 EUR |
| 2025-03-13 |
24.5900 EUR |
3.1492 FARM |
23.8700 EUR |
23.8700 EUR |
26.0800 EUR |
26.0800 EUR |
| 2025-03-12 |
25.5200 EUR |
5.1916 FARM |
25.6100 EUR |
23.6800 EUR |
25.6100 EUR |
25.5600 EUR |
| 2025-03-11 |
24.5000 EUR |
6.0854 FARM |
22.8400 EUR |
21.9000 EUR |
24.9800 EUR |
24.9800 EUR |
| 2025-03-10 |
25.0600 EUR |
0.0786 FARM |
25.0600 EUR |
25.0600 EUR |
25.0600 EUR |
25.0600 EUR |
| 2025-03-09 |
25.1100 EUR |
1.2046 FARM |
26.3200 EUR |
25.0000 EUR |
26.3200 EUR |
25.0000 EUR |
| 2025-03-08 |
26.6000 EUR |
0.9000 FARM |
26.4000 EUR |
26.4000 EUR |
26.8000 EUR |
26.8000 EUR |
| 2025-03-07 |
26.1300 EUR |
1.4515 FARM |
25.0300 EUR |
25.0300 EUR |
26.6400 EUR |
26.6400 EUR |
| 2025-03-06 |
0.0000 EUR |
0.0000 FARM |
26.8000 EUR |
26.8000 EUR |
26.8000 EUR |
26.8000 EUR |
| 2025-03-05 |
26.8000 EUR |
0.1797 FARM |
26.8000 EUR |
26.8000 EUR |
26.8000 EUR |
26.8000 EUR |
| 2025-03-04 |
25.5300 EUR |
25.3408 FARM |
25.7900 EUR |
25.0000 EUR |
27.2900 EUR |
25.4600 EUR |
| 2025-03-03 |
32.0500 EUR |
22.6399 FARM |
32.0800 EUR |
29.2100 EUR |
32.4400 EUR |
29.2100 EUR |
| 2025-03-02 |
32.5000 EUR |
36.3151 FARM |
32.3500 EUR |
31.4700 EUR |
33.4200 EUR |
32.5200 EUR |
| 2025-03-01 |
29.1600 EUR |
2.0064 FARM |
28.8700 EUR |
28.8300 EUR |
29.8700 EUR |
28.8300 EUR |
| 2025-02-28 |
28.5400 EUR |
19.6172 FARM |
29.2000 EUR |
27.6300 EUR |
30.0000 EUR |
30.0000 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 FARM |
29.6300 EUR |
29.6300 EUR |
29.6300 EUR |
29.6300 EUR |
| 2025-02-26 |
29.9800 EUR |
8.4006 FARM |
29.8400 EUR |
29.6300 EUR |
30.5300 EUR |
29.6300 EUR |
| 2025-02-25 |
28.9800 EUR |
7.8740 FARM |
27.2400 EUR |
27.2400 EUR |
29.9000 EUR |
29.9000 EUR |
| 2025-02-24 |
30.1700 EUR |
1.7116 FARM |
32.0400 EUR |
27.6600 EUR |
32.0400 EUR |
27.6600 EUR |
| 2025-02-23 |
32.4500 EUR |
2.0516 FARM |
32.2700 EUR |
32.2700 EUR |
33.3300 EUR |
33.3300 EUR |
| 2025-02-22 |
33.0900 EUR |
0.6447 FARM |
33.0000 EUR |
33.0000 EUR |
33.2000 EUR |
33.2000 EUR |
| 2025-02-21 |
33.7300 EUR |
1.4580 FARM |
33.7300 EUR |
33.7300 EUR |
33.7300 EUR |
33.7300 EUR |
| 2025-02-20 |
33.6600 EUR |
1.0619 FARM |
33.6600 EUR |
33.6600 EUR |
33.6600 EUR |
33.6600 EUR |
| 2025-02-19 |
0.0000 EUR |
0.0000 FARM |
33.2900 EUR |
33.2900 EUR |
33.2900 EUR |
33.2900 EUR |
| 2025-02-18 |
32.9600 EUR |
25.2368 FARM |
33.5200 EUR |
31.8400 EUR |
33.9900 EUR |
32.1200 EUR |
| 2025-02-17 |
34.2900 EUR |
0.3074 FARM |
34.2900 EUR |
34.2900 EUR |
34.2900 EUR |
34.2900 EUR |
| 2025-02-16 |
0.0000 EUR |
0.0000 FARM |
35.1200 EUR |
35.1200 EUR |
35.1200 EUR |
35.1200 EUR |
| 2025-02-15 |
35.1200 EUR |
0.6083 FARM |
35.1200 EUR |
35.1200 EUR |
35.1200 EUR |
35.1200 EUR |
| 2025-02-14 |
33.2000 EUR |
5.3495 FARM |
33.2400 EUR |
32.6600 EUR |
33.2400 EUR |
32.6600 EUR |
| 2025-02-13 |
33.7600 EUR |
5.4069 FARM |
36.3500 EUR |
30.9000 EUR |
36.3500 EUR |
33.7000 EUR |
| 2025-02-12 |
36.9100 EUR |
31.6593 FARM |
34.6800 EUR |
34.6600 EUR |
38.3200 EUR |
36.5000 EUR |
| 2025-02-11 |
32.2600 EUR |
16.0144 FARM |
36.0400 EUR |
32.2100 EUR |
36.0400 EUR |
32.2100 EUR |
| 2025-02-10 |
34.4200 EUR |
0.4309 FARM |
34.4200 EUR |
34.4200 EUR |
34.4200 EUR |
34.4200 EUR |
| 2025-02-09 |
34.5400 EUR |
57.4013 FARM |
34.0700 EUR |
32.1600 EUR |
35.2600 EUR |
34.0200 EUR |
| 2025-02-08 |
32.2100 EUR |
3.7724 FARM |
30.3500 EUR |
30.3500 EUR |
33.6800 EUR |
33.6800 EUR |
| 2025-02-07 |
0.0000 EUR |
0.0000 FARM |
30.4300 EUR |
30.4300 EUR |
30.4300 EUR |
30.4300 EUR |
| 2025-02-06 |
32.4200 EUR |
1.9233 FARM |
33.2400 EUR |
30.4300 EUR |
33.2400 EUR |
30.4300 EUR |
| 2025-02-05 |
33.3400 EUR |
5.7914 FARM |
31.7500 EUR |
31.7500 EUR |
34.0200 EUR |
33.0000 EUR |
| 2025-02-04 |
32.0500 EUR |
14.8966 FARM |
32.6400 EUR |
31.9900 EUR |
32.8800 EUR |
32.8800 EUR |
| 2025-02-03 |
29.1900 EUR |
90.9959 FARM |
32.0500 EUR |
27.5700 EUR |
32.0500 EUR |
32.0500 EUR |
| 2025-02-02 |
33.8400 EUR |
67.0154 FARM |
35.8300 EUR |
32.5200 EUR |
35.8300 EUR |
32.9300 EUR |
| 2025-02-01 |
36.6800 EUR |
78.1982 FARM |
38.3800 EUR |
35.8300 EUR |
38.3800 EUR |
37.8100 EUR |
| 2025-01-31 |
39.0600 EUR |
9.7345 FARM |
39.0000 EUR |
38.3500 EUR |
41.4100 EUR |
38.3500 EUR |
| 2025-01-30 |
39.2500 EUR |
6.1299 FARM |
39.4100 EUR |
38.5200 EUR |
39.4100 EUR |
38.5800 EUR |
| 2025-01-29 |
36.9500 EUR |
29.4904 FARM |
37.1800 EUR |
35.8600 EUR |
38.2000 EUR |
37.2700 EUR |
| 2025-01-28 |
37.9700 EUR |
77.0626 FARM |
38.2600 EUR |
36.2200 EUR |
39.3600 EUR |
36.2200 EUR |
| 2025-01-27 |
35.8500 EUR |
7.8769 FARM |
36.2200 EUR |
35.8400 EUR |
36.2200 EUR |
35.8400 EUR |
| 2025-01-26 |
38.8600 EUR |
0.2695 FARM |
38.8600 EUR |
38.8600 EUR |
38.8600 EUR |
38.8600 EUR |
| 2025-01-25 |
37.9500 EUR |
19.7780 FARM |
38.4400 EUR |
37.3300 EUR |
40.0500 EUR |
40.0500 EUR |