Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
38.6300 EUR |
0.6743 FARM |
38.6300 EUR |
38.6300 EUR |
38.6300 EUR |
38.6300 EUR |
| 2025-01-23 |
41.2900 EUR |
43.0913 FARM |
40.9700 EUR |
38.6600 EUR |
42.4000 EUR |
38.6600 EUR |
| 2025-01-22 |
40.7600 EUR |
2.9598 FARM |
41.3700 EUR |
39.3100 EUR |
41.5400 EUR |
41.5400 EUR |
| 2025-01-21 |
37.9700 EUR |
15.9705 FARM |
39.3200 EUR |
37.2500 EUR |
39.3200 EUR |
37.2500 EUR |
| 2025-01-20 |
40.1700 EUR |
29.1095 FARM |
42.5200 EUR |
37.5000 EUR |
43.6500 EUR |
37.5000 EUR |
| 2025-01-19 |
41.6400 EUR |
92.1948 FARM |
44.2600 EUR |
38.0000 EUR |
44.2800 EUR |
41.7800 EUR |
| 2025-01-18 |
42.8500 EUR |
15.8424 FARM |
45.0700 EUR |
41.5600 EUR |
45.0700 EUR |
41.7600 EUR |
| 2025-01-17 |
45.7400 EUR |
3.8061 FARM |
45.6000 EUR |
43.9900 EUR |
46.2400 EUR |
46.2400 EUR |
| 2025-01-16 |
46.7800 EUR |
0.9884 FARM |
46.7800 EUR |
46.7800 EUR |
46.7800 EUR |
46.7800 EUR |
| 2025-01-15 |
42.9300 EUR |
2.3743 FARM |
43.0700 EUR |
42.3900 EUR |
43.0700 EUR |
42.3900 EUR |
| 2025-01-14 |
42.2100 EUR |
60.2273 FARM |
42.5500 EUR |
41.1500 EUR |
42.7600 EUR |
42.6500 EUR |
| 2025-01-13 |
40.9800 EUR |
27.3843 FARM |
42.7500 EUR |
38.8700 EUR |
42.9800 EUR |
42.9800 EUR |
| 2025-01-12 |
44.6400 EUR |
0.3717 FARM |
44.8300 EUR |
43.7700 EUR |
44.8300 EUR |
43.7700 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 FARM |
46.8100 EUR |
46.8100 EUR |
46.8100 EUR |
46.8100 EUR |
| 2025-01-10 |
45.7400 EUR |
1.3496 FARM |
46.6300 EUR |
44.3200 EUR |
46.8100 EUR |
46.8100 EUR |
| 2025-01-09 |
45.3500 EUR |
11.6826 FARM |
43.5800 EUR |
43.0400 EUR |
45.6900 EUR |
45.6900 EUR |
| 2025-01-08 |
44.9800 EUR |
5.1922 FARM |
45.0000 EUR |
44.1500 EUR |
46.2200 EUR |
44.1500 EUR |
| 2025-01-07 |
48.7200 EUR |
10.1763 FARM |
49.3200 EUR |
48.5000 EUR |
49.8900 EUR |
48.5000 EUR |
| 2025-01-06 |
51.2800 EUR |
36.6627 FARM |
50.4300 EUR |
49.5700 EUR |
52.5300 EUR |
49.5700 EUR |
| 2025-01-05 |
49.5300 EUR |
14.1444 FARM |
48.6700 EUR |
48.5100 EUR |
49.9800 EUR |
48.5100 EUR |
| 2025-01-04 |
49.2400 EUR |
21.6595 FARM |
51.6700 EUR |
48.4800 EUR |
51.6700 EUR |
48.4800 EUR |
| 2025-01-03 |
49.3300 EUR |
23.6833 FARM |
48.2000 EUR |
48.0800 EUR |
51.6700 EUR |
49.3400 EUR |
| 2025-01-02 |
46.3900 EUR |
7.3236 FARM |
47.0800 EUR |
45.7700 EUR |
47.9500 EUR |
46.6100 EUR |
| 2025-01-01 |
44.2700 EUR |
1.8314 FARM |
44.3700 EUR |
44.1900 EUR |
44.3700 EUR |
44.2000 EUR |
| 2024-12-31 |
45.1800 EUR |
10.7690 FARM |
45.0100 EUR |
44.2100 EUR |
46.3700 EUR |
46.3700 EUR |
| 2024-12-30 |
44.8700 EUR |
50.4023 FARM |
46.2100 EUR |
43.6500 EUR |
47.2000 EUR |
47.2000 EUR |
| 2024-12-29 |
47.6100 EUR |
0.4905 FARM |
47.7800 EUR |
47.5400 EUR |
47.7800 EUR |
47.5400 EUR |
| 2024-12-28 |
48.2900 EUR |
16.1490 FARM |
48.3600 EUR |
46.0300 EUR |
50.5400 EUR |
50.5400 EUR |
| 2024-12-27 |
46.7600 EUR |
52.5745 FARM |
45.7000 EUR |
45.3800 EUR |
48.0600 EUR |
48.0600 EUR |
| 2024-12-26 |
47.7600 EUR |
21.6417 FARM |
51.2700 EUR |
47.5900 EUR |
51.2700 EUR |
47.5900 EUR |
| 2024-12-25 |
49.6000 EUR |
20.2257 FARM |
50.0400 EUR |
48.8400 EUR |
50.0400 EUR |
49.9200 EUR |
| 2024-12-24 |
47.7900 EUR |
81.5513 FARM |
48.8900 EUR |
46.4700 EUR |
50.2600 EUR |
48.2800 EUR |
| 2024-12-23 |
0.0000 EUR |
0.0000 FARM |
44.7500 EUR |
44.7500 EUR |
44.7500 EUR |
44.7500 EUR |
| 2024-12-22 |
45.8700 EUR |
2.0153 FARM |
45.5600 EUR |
45.5600 EUR |
48.1000 EUR |
46.2800 EUR |
| 2024-12-21 |
48.1000 EUR |
2.1230 FARM |
49.2200 EUR |
47.3700 EUR |
49.2200 EUR |
47.8500 EUR |
| 2024-12-20 |
44.8500 EUR |
74.1811 FARM |
47.6500 EUR |
40.1200 EUR |
48.5500 EUR |
46.8600 EUR |
| 2024-12-19 |
50.8000 EUR |
83.9818 FARM |
47.9200 EUR |
45.0100 EUR |
56.6200 EUR |
45.0100 EUR |
| 2024-12-18 |
50.2000 EUR |
21.3415 FARM |
51.2000 EUR |
48.0100 EUR |
51.2000 EUR |
48.9000 EUR |
| 2024-12-17 |
53.5300 EUR |
23.0637 FARM |
53.6000 EUR |
52.8600 EUR |
55.8500 EUR |
52.8700 EUR |
| 2024-12-16 |
53.4300 EUR |
11.2281 FARM |
57.3900 EUR |
51.8200 EUR |
57.3900 EUR |
51.8200 EUR |
| 2024-12-15 |
55.6600 EUR |
27.4760 FARM |
54.1800 EUR |
54.1800 EUR |
57.5900 EUR |
55.6600 EUR |
| 2024-12-14 |
59.0000 EUR |
4.1411 FARM |
59.1000 EUR |
56.8700 EUR |
59.1000 EUR |
56.8700 EUR |
| 2024-12-13 |
59.7000 EUR |
63.2520 FARM |
59.0100 EUR |
56.2500 EUR |
62.6800 EUR |
59.2800 EUR |
| 2024-12-12 |
56.2800 EUR |
18.6760 FARM |
53.5800 EUR |
52.8100 EUR |
59.5500 EUR |
57.4000 EUR |
| 2024-12-11 |
54.7700 EUR |
28.1602 FARM |
49.4000 EUR |
48.7800 EUR |
56.7300 EUR |
55.7200 EUR |
| 2024-12-10 |
53.9400 EUR |
51.4911 FARM |
50.9900 EUR |
50.9200 EUR |
55.5500 EUR |
50.9200 EUR |
| 2024-12-09 |
60.5200 EUR |
142.5340 FARM |
66.8300 EUR |
47.2500 EUR |
68.0300 EUR |
53.1200 EUR |
| 2024-12-08 |
63.8000 EUR |
312.7246 FARM |
61.8300 EUR |
58.1900 EUR |
72.6300 EUR |
62.7100 EUR |
| 2024-12-07 |
57.2200 EUR |
48.4996 FARM |
57.1100 EUR |
55.2700 EUR |
60.2000 EUR |
56.3400 EUR |
| 2024-12-06 |
59.4900 EUR |
101.3807 FARM |
58.1700 EUR |
55.4200 EUR |
62.3700 EUR |
60.6200 EUR |